日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,280.00 | 1,280.00 | 1,310.00 | 1,270.00 | 1.21M | +2.40% | |
1,280.00 | 1,280.00 | 1,310.00 | 1,270.00 | 1.21M | +2.40% | |
1,250.00 | 1,245.00 | 1,270.00 | 1,230.00 | 665.88K | +0.81% | |
1,250.00 | 1,245.00 | 1,270.00 | 1,230.00 | 665.88K | +0.81% | |
1,240.00 | 1,315.00 | 1,315.00 | 1,235.00 | 1.39M | -3.50% | |
1,240.00 | 1,315.00 | 1,315.00 | 1,235.00 | 1.39M | -3.50% | |
1,285.00 | 1,280.00 | 1,315.00 | 1,220.00 | 3.00M | +1.98% | |
1,285.00 | 1,280.00 | 1,315.00 | 1,220.00 | 3.00M | +1.98% | |
1,260.00 | 1,200.00 | 1,265.00 | 1,185.00 | 2.09M | +1.20% | |
1,260.00 | 1,200.00 | 1,265.00 | 1,185.00 | 2.09M | +1.20% | |
1,245.00 | 1,215.00 | 1,245.00 | 1,170.00 | 1.09M | +3.75% | |
1,245.00 | 1,215.00 | 1,245.00 | 1,170.00 | 1.09M | +3.75% | |
1,200.00 | 1,215.00 | 1,230.00 | 1,190.00 | 748.21K | +1.27% | |
1,200.00 | 1,215.00 | 1,230.00 | 1,190.00 | 748.21K | +1.27% | |
1,185.00 | 1,225.00 | 1,235.00 | 1,180.00 | 638.54K | -1.25% | |
1,185.00 | 1,225.00 | 1,235.00 | 1,180.00 | 638.54K | -1.25% | |
1,200.00 | 1,210.00 | 1,235.00 | 1,190.00 | 981.06K | -2.44% | |
1,200.00 | 1,210.00 | 1,235.00 | 1,190.00 | 981.06K | -2.44% | |
1,230.00 | 1,190.00 | 1,260.00 | 1,190.00 | 1.37M | +3.36% | |
1,230.00 | 1,190.00 | 1,260.00 | 1,190.00 | 1.37M | +3.36% | |
1,190.00 | 1,215.00 | 1,220.00 | 1,180.00 | 1.37M | +0.42% | |
1,190.00 | 1,215.00 | 1,220.00 | 1,180.00 | 1.37M | +0.42% | |
1,185.00 | 1,120.00 | 1,185.00 | 1,110.00 | 1.43M | +9.72% | |
1,185.00 | 1,120.00 | 1,185.00 | 1,110.00 | 1.43M | +9.72% | |
1,080.00 | 1,130.00 | 1,150.00 | 1,075.00 | 1.24M | -6.90% | |
1,080.00 | 1,130.00 | 1,150.00 | 1,075.00 | 1.24M | -6.90% | |
1,160.00 | 1,125.00 | 1,170.00 | 1,115.00 | 1.55M | +7.41% | |
1,160.00 | 1,125.00 | 1,170.00 | 1,115.00 | 1.55M | -9.38% | |
1,080.00 | 1,145.00 | 1,150.00 | 1,065.00 | 1.69M | -2.70% | |
1,110.00 | 1,240.00 | 1,240.00 | 1,110.00 | 2.32M | -9.76% |