日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,150.0 | 30,000.0 | 30,800.0 | 29,800.0 | 6.26M | +0.50% | |
30,150.0 | 30,000.0 | 30,800.0 | 29,800.0 | 6.26M | +0.50% | |
30,000.0 | 29,900.0 | 30,250.0 | 29,650.0 | 4.15M | +0.33% | |
30,000.0 | 29,900.0 | 30,250.0 | 29,650.0 | 4.15M | +0.33% | |
29,900.0 | 30,100.0 | 30,200.0 | 29,550.0 | 3.77M | -0.33% | |
29,900.0 | 30,100.0 | 30,200.0 | 29,550.0 | 3.77M | -0.33% | |
30,000.0 | 30,300.0 | 30,400.0 | 29,400.0 | 3.93M | -0.17% | |
30,000.0 | 30,300.0 | 30,400.0 | 29,400.0 | 3.93M | -0.17% | |
30,050.0 | 30,100.0 | 30,200.0 | 29,600.0 | 4.42M | -0.50% | |
30,050.0 | 30,100.0 | 30,200.0 | 29,600.0 | 4.42M | -0.50% | |
30,200.0 | 30,250.0 | 30,550.0 | 30,100.0 | 3.89M | -0.17% | |
30,200.0 | 30,250.0 | 30,550.0 | 30,100.0 | 3.89M | -0.17% | |
30,250.0 | 29,900.0 | 30,400.0 | 29,600.0 | 4.16M | +2.54% | |
30,250.0 | 29,900.0 | 30,400.0 | 29,600.0 | 4.16M | +2.54% | |
29,500.0 | 29,250.0 | 29,900.0 | 29,000.0 | 5.09M | +1.72% | |
29,500.0 | 29,250.0 | 29,900.0 | 29,000.0 | 5.09M | +1.72% | |
29,000.0 | 28,200.0 | 29,200.0 | 28,200.0 | 4.82M | 0.00% | |
29,000.0 | 28,200.0 | 29,200.0 | 28,200.0 | 4.82M | 0.00% | |
29,000.0 | 29,500.0 | 29,500.0 | 28,900.0 | 4.11M | -0.68% | |
29,000.0 | 29,500.0 | 29,500.0 | 28,900.0 | 4.11M | -0.68% | |
29,200.0 | 29,500.0 | 29,500.0 | 28,950.0 | 2.67M | -1.02% | |
29,200.0 | 29,500.0 | 29,500.0 | 28,950.0 | 2.67M | -1.02% | |
29,500.0 | 28,250.0 | 29,800.0 | 28,250.0 | 5.03M | -2.16% | |
29,500.0 | 28,250.0 | 29,800.0 | 28,250.0 | 5.03M | +4.42% | |
28,250.0 | 29,150.0 | 29,300.0 | 28,150.0 | 3.96M | -3.09% | |
29,150.0 | 28,600.0 | 29,350.0 | 28,200.0 | 4.45M | +4.11% | |
28,000.0 | 29,000.0 | 29,500.0 | 27,950.0 | 8.95M | -1.75% | |
28,500.0 | 30,600.0 | 31,000.0 | 28,500.0 | 5.38M | -6.86% | |
30,600.0 | 28,950.0 | 31,000.0 | 28,950.0 | 10.99M | -1.61% | |
31,100.0 | 33,400.0 | 35,000.0 | 31,100.0 | 12.47M | -6.89% |