日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
247.50 | 241.00 | 249.50 | 240.00 | 1.63M | 0.00% | |
247.50 | 241.00 | 249.50 | 240.00 | 1.63M | 0.00% | |
247.50 | 251.00 | 252.00 | 245.00 | 961.91K | -1.00% | |
247.50 | 251.00 | 252.00 | 245.00 | 961.91K | -1.00% | |
250.00 | 254.00 | 255.00 | 249.00 | 863.09K | -1.38% | |
250.00 | 254.00 | 255.00 | 249.00 | 863.09K | -1.38% | |
253.50 | 250.50 | 255.50 | 247.00 | 1.48M | +1.20% | |
253.50 | 250.50 | 255.50 | 247.00 | 1.48M | +1.20% | |
250.50 | 248.00 | 257.00 | 247.50 | 3.52M | +2.87% | |
250.50 | 248.00 | 257.00 | 247.50 | 3.52M | +2.87% | |
243.50 | 254.00 | 256.00 | 242.50 | 2.34M | -2.60% | |
243.50 | 254.00 | 256.00 | 242.50 | 2.34M | -2.60% | |
250.00 | 252.00 | 254.50 | 248.00 | 1.71M | -1.96% | |
250.00 | 252.00 | 254.50 | 248.00 | 1.71M | -1.96% | |
255.00 | 268.00 | 270.00 | 253.00 | 6.16M | -3.41% | |
255.00 | 268.00 | 270.00 | 253.00 | 6.16M | -3.41% | |
264.00 | 260.00 | 266.00 | 258.00 | 4.10M | +3.13% | |
264.00 | 260.00 | 266.00 | 258.00 | 4.10M | +3.13% | |
256.00 | 257.50 | 260.50 | 252.50 | 5.16M | -0.58% | |
256.00 | 257.50 | 260.50 | 252.50 | 5.16M | -0.58% | |
257.50 | 243.00 | 263.50 | 243.00 | 9.30M | +5.97% | |
257.50 | 243.00 | 263.50 | 243.00 | 9.30M | +5.97% | |
243.00 | 225.50 | 243.00 | 225.50 | 3.58M | +9.95% | |
243.00 | 225.50 | 243.00 | 225.50 | 3.58M | +9.95% | |
221.00 | 227.00 | 230.00 | 220.00 | 2.62M | 0.00% | |
221.00 | 227.00 | 230.00 | 220.00 | 2.62M | 0.00% | |
221.00 | 235.00 | 236.00 | 220.00 | 4.02M | -5.15% | |
221.00 | 235.00 | 236.00 | 220.00 | 4.02M | -5.15% | |
233.00 | 254.50 | 254.50 | 232.50 | 5.89M | -9.69% | |
258.00 | 256.00 | 263.00 | 255.00 | 2.24M | +4.24% |