日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.60 | 132.60 | 132.60 | 132.60 | -17.23% | ||
160.20 | 160.20 | 160.20 | 160.20 | -4.07% | ||
167.00 | 167.00 | 167.00 | 167.00 | +14.54% | ||
145.80 | 146.00 | 146.00 | 145.80 | 0.14K | -5.81% | |
154.80 | 154.40 | 154.80 | 154.40 | 0.06K | -11.64% | |
175.20 | 175.20 | 175.20 | 175.20 | +4.29% | ||
168.00 | 159.40 | 168.00 | 159.40 | 0.46K | -1.45% | |
170.47 | 168.00 | 170.47 | 168.00 | 0.01K | -1.46% | |
173.00 | 168.40 | 173.00 | 168.40 | 0.05K | +1.18% | |
170.99 | 170.80 | 171.01 | 170.80 | 0.16K | +1.05% | |
169.21 | 169.20 | 169.80 | 169.20 | 0.16K | +0.96% | |
167.60 | 167.40 | 168.00 | 165.78 | 0.31K | +1.70% | |
164.80 | 164.20 | 164.80 | 164.20 | 0.14K | +4.57% | |
157.60 | 157.60 | 157.60 | 157.60 | +1.92% | ||
154.63 | 156.80 | 157.60 | 154.63 | 0.61K | +0.93% | |
153.20 | 153.21 | 153.21 | 153.20 | 0.08K | -0.39% | |
153.80 | 153.20 | 153.80 | 153.20 | 0.13K | +1.45% | |
151.60 | 152.00 | 152.20 | 151.60 | 0.06K | +3.84% | |
146.00 | 150.40 | 150.40 | 146.00 | 0.13K | +1.25% | |
144.20 | 147.80 | 147.80 | 144.20 | 0.51K | -3.61% | |
149.60 | 148.80 | 149.60 | 147.23 | 0.70K | +2.60% | |
145.81 | 145.40 | 147.20 | 145.40 | 0.45K | -0.54% | |
146.60 | 146.60 | 146.60 | 146.60 | +1.01% | ||
145.14 | 145.86 | 145.86 | 145.14 | 0.11K | +1.92% | |
142.40 | 142.39 | 142.40 | 142.39 | 0.06K | -3.00% | |
146.80 | 146.81 | 146.81 | 146.60 | 0.41K | +3.53% | |
141.79 | 141.80 | 142.40 | 141.60 | 0.91K | -1.18% | |
143.48 | 143.60 | 143.60 | 143.48 | 0.05K | -0.51% | |
144.21 | 144.20 | 146.67 | 144.20 | 1.46K | -5.66% | |
152.87 | 150.40 | 152.87 | 150.39 | 0.66K | +15.29% |