日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87,700 | 89,000 | 89,200 | 87,000 | 19.40K | -0.57% | |
87,700 | 89,000 | 89,200 | 87,000 | 19.40K | -0.57% | |
88,200 | 89,200 | 89,600 | 88,100 | 8.18K | -1.12% | |
88,200 | 89,200 | 89,600 | 88,100 | 8.18K | -1.12% | |
89,200 | 88,300 | 89,900 | 87,700 | 35.36K | +1.25% | |
89,200 | 88,300 | 89,900 | 87,700 | 35.36K | +1.25% | |
88,100 | 89,600 | 90,000 | 88,000 | 12.75K | -1.67% | |
88,100 | 89,600 | 90,000 | 88,000 | 12.75K | -1.67% | |
89,600 | 88,300 | 89,800 | 88,000 | 11.61K | +1.47% | |
89,600 | 88,300 | 89,800 | 88,000 | 11.61K | +1.47% | |
88,300 | 88,400 | 89,000 | 87,100 | 12.29K | +0.23% | |
88,300 | 88,400 | 89,000 | 87,100 | 12.29K | +0.23% | |
88,100 | 88,400 | 89,700 | 87,700 | 33.56K | -0.34% | |
88,100 | 88,400 | 89,700 | 87,700 | 33.56K | -0.34% | |
88,400 | 92,600 | 93,800 | 87,600 | 64.07K | -5.96% | |
88,400 | 92,600 | 93,800 | 87,600 | 64.07K | -5.96% | |
94,000 | 95,200 | 95,300 | 92,900 | 14.80K | -0.42% | |
94,000 | 95,200 | 95,300 | 92,900 | 14.80K | -0.42% | |
94,400 | 96,800 | 96,900 | 94,100 | 11.84K | -1.36% | |
94,400 | 96,800 | 96,900 | 94,100 | 11.84K | -1.36% | |
95,700 | 92,600 | 97,400 | 91,500 | 37.08K | +3.24% | |
95,700 | 92,600 | 97,400 | 91,500 | 37.08K | +3.24% | |
92,700 | 91,900 | 92,800 | 91,400 | 15.46K | +5.70% | |
92,700 | 91,900 | 92,800 | 91,400 | 15.46K | +0.43% | |
92,300 | 93,200 | 93,900 | 91,700 | 12.72K | -1.07% | |
93,300 | 92,200 | 94,200 | 90,800 | 26.23K | +3.55% | |
90,100 | 90,000 | 91,600 | 89,700 | 10.88K | 0.00% | |
90,100 | 91,200 | 92,400 | 89,100 | 14.80K | +0.11% | |
90,000 | 90,100 | 91,300 | 89,500 | 8.25K | +1.35% | |
88,800 | 89,700 | 92,100 | 88,300 | 8.62K | -1.77% |