日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,750 | 11,800 | 11,890 | 11,680 | 284.32K | 0.00% | |
11,750 | 11,800 | 11,890 | 11,680 | 284.32K | 0.00% | |
11,750 | 12,130 | 12,160 | 11,710 | 295.30K | -2.57% | |
11,750 | 12,130 | 12,160 | 11,710 | 295.30K | -2.57% | |
12,060 | 11,850 | 12,220 | 11,820 | 386.41K | +1.52% | |
12,060 | 11,850 | 12,220 | 11,820 | 386.41K | +1.52% | |
11,880 | 12,310 | 12,390 | 11,820 | 427.30K | -3.57% | |
11,880 | 12,310 | 12,390 | 11,820 | 427.30K | -3.57% | |
12,320 | 12,350 | 12,570 | 12,280 | 507.34K | +0.08% | |
12,320 | 12,350 | 12,570 | 12,280 | 507.34K | +0.08% | |
12,310 | 12,530 | 12,530 | 12,200 | 339.46K | -1.83% | |
12,310 | 12,530 | 12,530 | 12,200 | 339.46K | -1.83% | |
12,540 | 12,570 | 12,570 | 12,330 | 137.10K | +0.40% | |
12,540 | 12,570 | 12,570 | 12,330 | 137.10K | +0.40% | |
12,490 | 12,140 | 12,490 | 12,100 | 283.62K | +3.48% | |
12,490 | 12,140 | 12,490 | 12,100 | 283.62K | +3.48% | |
12,070 | 11,940 | 12,200 | 11,880 | 388.88K | +1.26% | |
12,070 | 11,940 | 12,200 | 11,880 | 388.88K | +1.26% | |
11,920 | 11,880 | 11,950 | 11,620 | 191.36K | +0.34% | |
11,920 | 11,880 | 11,950 | 11,620 | 191.36K | +0.34% | |
11,880 | 11,860 | 11,940 | 11,790 | 162.72K | +0.68% | |
11,880 | 11,860 | 11,940 | 11,790 | 162.72K | +0.68% | |
11,800 | 11,850 | 12,000 | 11,400 | 454.40K | +0.43% | |
11,800 | 11,850 | 12,000 | 11,400 | 454.40K | +0.51% | |
11,740 | 12,520 | 12,680 | 11,520 | 766.07K | -6.00% | |
12,490 | 12,590 | 12,630 | 12,450 | 197.45K | -0.79% | |
12,590 | 12,700 | 12,700 | 12,410 | 279.32K | -0.08% | |
12,600 | 12,190 | 12,640 | 12,100 | 382.82K | +3.96% | |
12,120 | 11,790 | 12,120 | 11,700 | 331.96K | +3.06% | |
11,760 | 11,750 | 11,830 | 11,420 | 331.67K | -0.17% |