日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130,400 | 131,900 | 132,200 | 129,900 | 36.49K | -0.15% | |
130,400 | 131,900 | 132,200 | 129,900 | 36.49K | -0.15% | |
130,600 | 132,200 | 133,800 | 129,700 | 38.88K | -2.17% | |
130,600 | 132,200 | 133,800 | 129,700 | 38.88K | -2.17% | |
133,500 | 132,500 | 136,100 | 132,100 | 79.23K | +1.60% | |
133,500 | 132,500 | 136,100 | 132,100 | 79.23K | +1.60% | |
131,400 | 132,600 | 133,800 | 128,500 | 61.68K | -0.90% | |
131,400 | 132,600 | 133,800 | 128,500 | 61.68K | -0.90% | |
132,600 | 132,600 | 132,800 | 129,800 | 48.53K | +0.45% | |
132,600 | 132,600 | 132,800 | 129,800 | 48.53K | +0.45% | |
132,000 | 130,500 | 132,300 | 128,600 | 51.41K | +2.96% | |
132,000 | 130,500 | 132,300 | 128,600 | 51.41K | +2.96% | |
128,200 | 132,400 | 132,400 | 127,200 | 61.04K | -3.25% | |
128,200 | 132,400 | 132,400 | 127,200 | 61.04K | -3.25% | |
132,500 | 131,600 | 132,600 | 130,000 | 45.62K | +0.53% | |
132,500 | 131,600 | 132,600 | 130,000 | 45.62K | +0.53% | |
131,800 | 129,500 | 131,800 | 128,500 | 72.54K | +2.73% | |
131,800 | 129,500 | 131,800 | 128,500 | 72.54K | +2.73% | |
128,300 | 131,300 | 131,300 | 126,200 | 81.82K | -1.99% | |
128,300 | 131,300 | 131,300 | 126,200 | 81.82K | -1.99% | |
130,900 | 132,400 | 132,400 | 126,400 | 61.58K | -0.68% | |
130,900 | 132,400 | 132,400 | 126,400 | 61.58K | -0.68% | |
131,800 | 131,000 | 134,300 | 131,000 | 49.65K | +0.46% | |
131,800 | 131,000 | 134,300 | 131,000 | 49.65K | +1.07% | |
131,200 | 134,300 | 134,300 | 130,300 | 41.47K | -0.68% | |
132,100 | 128,100 | 132,500 | 128,500 | 59.39K | +2.64% | |
128,700 | 130,100 | 131,100 | 128,700 | 51.32K | -1.38% | |
130,500 | 132,200 | 134,500 | 130,200 | 72.05K | -0.23% | |
130,800 | 131,100 | 133,500 | 129,800 | 62.07K | -0.15% | |
131,000 | 126,000 | 131,100 | 124,600 | 104.29K | +6.24% |