日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,910.0 | 1,879.0 | 1,923.0 | 1,879.0 | 55.80K | +1.00% | |
1,910.0 | 1,879.0 | 1,923.0 | 1,879.0 | 55.80K | +1.00% | |
1,891.0 | 1,858.0 | 1,902.0 | 1,858.0 | 83.70K | +0.37% | |
1,891.0 | 1,858.0 | 1,902.0 | 1,858.0 | 83.70K | +0.37% | |
1,884.0 | 1,929.0 | 1,929.0 | 1,869.0 | 99.20K | -0.89% | |
1,884.0 | 1,929.0 | 1,929.0 | 1,869.0 | 99.20K | -0.89% | |
1,901.0 | 1,952.0 | 1,959.0 | 1,884.0 | 103.80K | -2.61% | |
1,901.0 | 1,952.0 | 1,959.0 | 1,884.0 | 103.80K | -2.61% | |
1,952.0 | 2,000.0 | 2,020.0 | 1,945.0 | 309.70K | -3.84% | |
1,952.0 | 2,000.0 | 2,020.0 | 1,945.0 | 309.70K | -3.84% | |
2,030.0 | 1,844.0 | 2,048.0 | 1,838.0 | 344.80K | +10.69% | |
2,030.0 | 1,844.0 | 2,048.0 | 1,838.0 | 344.80K | +10.69% | |
1,834.0 | 1,812.0 | 1,835.0 | 1,802.0 | 63.20K | +2.00% | |
1,834.0 | 1,812.0 | 1,835.0 | 1,802.0 | 63.20K | +2.00% | |
1,798.0 | 1,800.0 | 1,810.0 | 1,783.0 | 70.50K | +1.30% | |
1,798.0 | 1,800.0 | 1,810.0 | 1,783.0 | 70.50K | +1.30% | |
1,775.0 | 1,762.0 | 1,778.0 | 1,750.0 | 59.00K | +0.74% | |
1,775.0 | 1,762.0 | 1,778.0 | 1,750.0 | 59.00K | +0.74% | |
1,762.0 | 1,778.0 | 1,782.0 | 1,756.0 | 58.20K | -0.90% | |
1,762.0 | 1,778.0 | 1,782.0 | 1,756.0 | 58.20K | -0.90% | |
1,778.0 | 1,802.0 | 1,802.0 | 1,778.0 | 48.30K | -0.78% | |
1,778.0 | 1,802.0 | 1,802.0 | 1,778.0 | 48.30K | -0.78% | |
1,792.0 | 1,805.0 | 1,805.0 | 1,775.0 | 49.00K | -1.05% | |
1,792.0 | 1,805.0 | 1,805.0 | 1,775.0 | 49.00K | -6.18% | |
1,811.0 | 1,796.0 | 1,818.0 | 1,774.0 | 98.40K | +1.34% | |
1,787.0 | 1,755.0 | 1,796.0 | 1,752.0 | 88.40K | +1.25% | |
1,765.0 | 1,788.0 | 1,805.0 | 1,765.0 | 61.30K | -1.89% | |
1,799.0 | 1,800.0 | 1,818.0 | 1,796.0 | 69.50K | +0.06% | |
1,798.0 | 1,797.0 | 1,798.0 | 1,764.0 | 106.30K | +1.01% | |
1,780.0 | 1,749.0 | 1,780.0 | 1,738.0 | 120.80K | +3.13% |