日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
673.90 | 650.30 | 688.40 | 650.20 | 186.23K | +2.63% | |
673.90 | 650.30 | 688.40 | 650.20 | 186.23K | +2.63% | |
656.60 | 675.80 | 694.00 | 647.50 | 234.04K | -1.26% | |
656.60 | 675.80 | 694.00 | 647.50 | 234.04K | -1.26% | |
665.00 | 620.00 | 665.40 | 616.50 | 223.58K | +7.43% | |
665.00 | 620.00 | 665.40 | 616.50 | 223.58K | +7.43% | |
619.00 | 624.00 | 648.50 | 610.10 | 199.92K | -0.83% | |
619.00 | 624.00 | 648.50 | 610.10 | 199.92K | -0.83% | |
624.20 | 596.80 | 625.60 | 595.20 | 319.33K | +7.25% | |
624.20 | 596.80 | 625.60 | 595.20 | 319.33K | +7.25% | |
582.00 | 545.90 | 582.00 | 545.90 | 280.74K | +7.50% | |
582.00 | 545.90 | 582.00 | 545.90 | 280.74K | +7.50% | |
541.40 | 524.20 | 545.00 | 522.10 | 137.80K | +3.42% | |
541.40 | 524.20 | 545.00 | 522.10 | 137.80K | +3.42% | |
523.50 | 532.00 | 547.80 | 521.60 | 131.48K | -1.54% | |
523.50 | 532.00 | 547.80 | 521.60 | 131.48K | -1.54% | |
531.70 | 518.00 | 536.40 | 504.00 | 169.67K | +3.75% | |
531.70 | 518.00 | 536.40 | 504.00 | 169.67K | +3.75% | |
512.50 | 528.00 | 528.00 | 507.80 | 41.04K | -1.16% | |
512.50 | 528.00 | 528.00 | 507.80 | 41.04K | -1.16% | |
518.50 | 533.60 | 538.00 | 512.10 | 101.39K | -2.83% | |
518.50 | 533.60 | 538.00 | 512.10 | 101.39K | -2.83% | |
533.60 | 539.50 | 547.90 | 530.00 | 115.18K | -1.09% | |
533.60 | 539.50 | 547.90 | 530.00 | 115.18K | -1.09% | |
539.50 | 525.00 | 555.00 | 519.00 | 186.02K | +2.64% | |
539.50 | 525.00 | 555.00 | 519.00 | 186.02K | +2.64% | |
525.60 | 513.10 | 528.90 | 509.10 | 92.49K | +2.64% | |
525.60 | 513.10 | 528.90 | 509.10 | 92.49K | +2.64% | |
512.10 | 510.60 | 516.80 | 507.30 | 27.73K | +0.61% | |
512.10 | 510.60 | 516.80 | 507.30 | 27.73K | -24.01% |