日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,788.0 | 1,788.0 | 1,805.0 | 1,786.0 | 13.50K | -0.33% | |
1,788.0 | 1,788.0 | 1,805.0 | 1,786.0 | 13.50K | -0.33% | |
1,794.0 | 1,779.0 | 1,807.0 | 1,776.0 | 20.00K | +1.01% | |
1,794.0 | 1,779.0 | 1,807.0 | 1,776.0 | 20.00K | +1.01% | |
1,776.0 | 1,825.0 | 1,825.0 | 1,760.0 | 50.00K | -2.15% | |
1,776.0 | 1,825.0 | 1,825.0 | 1,760.0 | 50.00K | -2.15% | |
1,815.0 | 1,853.0 | 1,871.0 | 1,815.0 | 83.80K | -3.82% | |
1,815.0 | 1,853.0 | 1,871.0 | 1,815.0 | 83.80K | -3.82% | |
1,887.0 | 2,067.0 | 2,069.0 | 1,813.0 | 145.70K | -8.53% | |
1,887.0 | 2,067.0 | 2,069.0 | 1,813.0 | 145.70K | -8.53% | |
2,063.0 | 2,048.0 | 2,077.0 | 2,031.0 | 17.10K | +0.73% | |
2,063.0 | 2,048.0 | 2,077.0 | 2,031.0 | 17.10K | +0.73% | |
2,048.0 | 2,051.0 | 2,061.0 | 2,033.0 | 10.00K | -0.15% | |
2,048.0 | 2,051.0 | 2,061.0 | 2,033.0 | 10.00K | -0.15% | |
2,051.0 | 2,022.0 | 2,059.0 | 2,003.0 | 22.10K | +1.38% | |
2,051.0 | 2,022.0 | 2,059.0 | 2,003.0 | 22.10K | +1.38% | |
2,023.0 | 2,048.0 | 2,048.0 | 2,020.0 | 17.50K | -1.08% | |
2,023.0 | 2,048.0 | 2,048.0 | 2,020.0 | 17.50K | -1.08% | |
2,045.0 | 2,069.0 | 2,083.0 | 2,032.0 | 28.10K | -0.29% | |
2,045.0 | 2,069.0 | 2,083.0 | 2,032.0 | 28.10K | -0.29% | |
2,051.0 | 2,023.0 | 2,061.0 | 2,015.0 | 32.70K | +2.40% | |
2,051.0 | 2,023.0 | 2,061.0 | 2,015.0 | 32.70K | +2.40% | |
2,003.0 | 2,000.0 | 2,020.0 | 1,961.0 | 96.40K | +12.02% | |
2,003.0 | 2,000.0 | 2,020.0 | 1,961.0 | 96.40K | +0.86% | |
1,986.0 | 1,932.0 | 1,988.0 | 1,926.0 | 25.40K | +3.44% | |
1,920.0 | 1,956.0 | 1,956.0 | 1,920.0 | 52.80K | -2.74% | |
1,974.0 | 1,951.0 | 1,974.0 | 1,949.0 | 18.10K | +0.05% | |
1,973.0 | 1,965.0 | 1,973.0 | 1,951.0 | 10.00K | +1.13% | |
1,951.0 | 1,950.0 | 1,968.0 | 1,941.0 | 11.80K | +0.72% | |
1,937.0 | 1,930.0 | 1,944.0 | 1,921.0 | 9.60K | +1.15% |