日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.530 | 19.170 | 19.890 | 18.980 | 27.42M | +3.06% | |
19.530 | 19.170 | 19.890 | 18.980 | 27.42M | +3.06% | |
18.950 | 18.760 | 19.510 | 18.640 | 21.66M | +1.34% | |
18.950 | 18.760 | 19.510 | 18.640 | 21.66M | +1.34% | |
18.700 | 19.160 | 19.550 | 18.700 | 14.89M | -1.63% | |
18.700 | 19.160 | 19.550 | 18.700 | 14.89M | -1.63% | |
19.010 | 19.570 | 19.950 | 18.980 | 17.47M | -2.36% | |
19.010 | 19.570 | 19.950 | 18.980 | 17.47M | -2.36% | |
19.470 | 19.750 | 20.080 | 19.260 | 14.28M | -1.17% | |
19.470 | 19.750 | 20.080 | 19.260 | 14.28M | -1.17% | |
19.700 | 21.200 | 21.440 | 19.670 | 30.62M | -6.10% | |
19.700 | 21.200 | 21.440 | 19.670 | 30.62M | -6.10% | |
20.980 | 21.000 | 22.760 | 20.860 | 42.17M | +1.35% | |
20.980 | 21.000 | 22.760 | 20.860 | 42.17M | +1.35% | |
20.700 | 19.360 | 20.700 | 19.040 | 28.12M | +5.99% | |
20.700 | 19.360 | 20.700 | 19.040 | 28.12M | +5.99% | |
19.530 | 18.990 | 19.890 | 18.930 | 23.26M | +3.12% | |
19.530 | 18.990 | 19.890 | 18.930 | 23.26M | +3.12% | |
18.940 | 19.430 | 19.780 | 18.870 | 16.25M | -1.66% | |
18.940 | 19.430 | 19.780 | 18.870 | 16.25M | -1.66% | |
19.260 | 19.680 | 19.960 | 19.060 | 16.31M | -2.23% | |
19.260 | 19.680 | 19.960 | 19.060 | 16.31M | -2.23% | |
19.700 | 20.000 | 21.040 | 19.240 | 25.50M | -1.89% | |
19.700 | 20.000 | 21.040 | 19.240 | 25.50M | +0.87% | |
20.080 | 20.000 | 20.660 | 20.020 | 8.72M | -0.59% | |
20.200 | 20.440 | 20.560 | 19.640 | 22.11M | +1.41% | |
19.920 | 18.310 | 19.920 | 18.310 | 23.11M | +9.99% | |
18.110 | 17.820 | 18.590 | 17.810 | 15.98M | +2.49% | |
17.670 | 18.200 | 18.810 | 17.620 | 16.30M | -3.65% | |
18.340 | 19.300 | 19.630 | 18.340 | 16.68M | -4.92% |