日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,440.00 | 11,425.00 | 11,820.00 | 11,282.50 | 31.71K | +0.13% | |
11,440.00 | 11,425.00 | 11,820.00 | 11,282.50 | 31.71K | +0.13% | |
11,425.00 | 11,250.00 | 11,557.50 | 11,172.50 | 27.22K | +2.08% | |
11,425.00 | 11,250.00 | 11,557.50 | 11,172.50 | 27.22K | +2.08% | |
11,192.50 | 11,450.00 | 11,467.50 | 11,142.50 | 21.17K | -1.67% | |
11,192.50 | 11,450.00 | 11,467.50 | 11,142.50 | 21.17K | -1.67% | |
11,382.50 | 11,310.00 | 11,490.00 | 11,232.50 | 25.85K | +0.80% | |
11,382.50 | 11,310.00 | 11,490.00 | 11,232.50 | 25.85K | +0.80% | |
11,292.50 | 11,457.50 | 11,550.00 | 11,150.00 | 22.73K | -1.38% | |
11,292.50 | 11,457.50 | 11,550.00 | 11,150.00 | 22.73K | -1.38% | |
11,450.00 | 12,140.00 | 12,230.00 | 11,240.00 | 40.32K | -3.38% | |
11,450.00 | 12,140.00 | 12,230.00 | 11,240.00 | 40.32K | -3.38% | |
11,850.00 | 11,650.00 | 12,125.00 | 11,450.00 | 37.99K | +0.77% | |
11,850.00 | 11,650.00 | 12,125.00 | 11,450.00 | 37.99K | +0.77% | |
11,760.00 | 11,400.00 | 11,970.00 | 11,280.00 | 42.78K | +4.86% | |
11,760.00 | 11,400.00 | 11,970.00 | 11,280.00 | 42.78K | +4.86% | |
11,215.00 | 11,197.50 | 11,395.00 | 11,057.50 | 27.37K | +1.95% | |
11,215.00 | 11,197.50 | 11,395.00 | 11,057.50 | 27.37K | +1.95% | |
11,000.00 | 11,780.00 | 11,865.00 | 10,830.00 | 42.11K | -6.62% | |
11,000.00 | 11,780.00 | 11,865.00 | 10,830.00 | 42.11K | -6.62% | |
11,780.00 | 10,897.50 | 12,060.00 | 10,745.00 | 55.92K | +6.03% | |
11,780.00 | 10,897.50 | 12,060.00 | 10,745.00 | 55.92K | +6.03% | |
11,110.00 | 10,430.00 | 11,240.00 | 10,355.00 | 31.30K | +6.62% | |
11,110.00 | 10,430.00 | 11,240.00 | 10,355.00 | 31.30K | -2.88% | |
10,420.00 | 10,292.50 | 10,527.50 | 10,072.50 | 41.43K | +1.24% | |
10,292.50 | 9,560.00 | 10,380.00 | 9,560.00 | 31.32K | +7.75% | |
9,552.50 | 10,000.00 | 10,025.00 | 9,552.50 | 20.42K | -3.51% | |
9,900.00 | 10,250.00 | 10,250.00 | 9,840.00 | 18.73K | -3.60% | |
10,270.00 | 10,250.00 | 10,540.00 | 10,095.00 | 27.02K | +0.59% | |
10,210.00 | 10,690.00 | 10,700.00 | 9,927.50 | 38.88K | -5.42% |