日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 14.71K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.35K | +50.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.58K | +25.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.26K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.46K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.20K | +100.00% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.33K | -96.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0008 | 0.55K | -60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -24.24% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.42K | 0.00% | |
0.0660 | 0.0410 | 0.0660 | 0.0410 | 0.08K | -5.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.11K | +6.06% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.06K | +46.67% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.80K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.03K | -27.01% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.35K | +52.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.20K | -34.31% | |
0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.02K | -0.72% | |
0.0690 | 0.0410 | 0.0690 | 0.0410 | 0.17K | -25.81% | |
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.19K | +77.48% | |
0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.02K | -24.60% | |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.03K | +3.73% | |
0.0670 | 0.0670 | 0.0670 | 0.0400 | 3.80K | +67.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.40K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.23K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.05K | 0.00% | |
0.0400 | 0.0407 | 0.0407 | 0.0380 | 1.60K | +5.26% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 1.00K | -41.09% | |
0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.06K | NaN% |