日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,002.00 | 15,002.00 | 15,002.00 | 15,002.00 | 0.02K | -0.02% | |
15,002.00 | 15,002.00 | 15,002.00 | 15,002.00 | 0.02K | -0.02% | |
15,005.00 | 15,005.00 | 15,005.00 | 15,002.00 | 0.16K | -6.22% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.04K | +6.67% | |
15,000.00 | 15,001.00 | 15,001.00 | 15,000.00 | 0.02K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.01K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.10K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.12K | +7.14% | |
14,001.00 | 14,001.00 | 14,001.00 | 14,000.00 | 0.05K | +0.01% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.10K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.03K | -3.45% | |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.06K | +3.57% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.07K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.11K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.07K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.04K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.05K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,001.00 | 14,001.00 | 14,000.00 | 0.05K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.02K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.04K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,001.00 | 14,001.00 | 14,000.00 | 0.05K | 0.00% | |
14,000.00 | 14,001.00 | 14,001.00 | 14,000.00 | 0.01K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.06K | -6.68% |