日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,110 | 15,490 | 15,540 | 14,990 | 167.84K | -2.33% | |
15,110 | 15,490 | 15,540 | 14,990 | 167.84K | -2.33% | |
15,470 | 15,850 | 16,080 | 15,400 | 225.46K | -5.15% | |
15,470 | 15,850 | 16,080 | 15,400 | 225.46K | -5.15% | |
16,310 | 16,400 | 16,720 | 16,180 | 341.49K | +0.55% | |
16,310 | 16,400 | 16,720 | 16,180 | 341.49K | +0.55% | |
16,220 | 15,210 | 16,330 | 15,200 | 390.70K | +6.71% | |
16,220 | 15,210 | 16,330 | 15,200 | 390.70K | +6.71% | |
15,200 | 15,330 | 15,630 | 15,100 | 108.62K | -0.85% | |
15,200 | 15,330 | 15,630 | 15,100 | 108.62K | -0.85% | |
15,330 | 15,650 | 15,750 | 15,190 | 143.80K | -1.79% | |
15,330 | 15,650 | 15,750 | 15,190 | 143.80K | -1.79% | |
15,610 | 16,110 | 16,320 | 15,550 | 272.32K | -2.92% | |
15,610 | 16,110 | 16,320 | 15,550 | 272.32K | -2.92% | |
16,080 | 16,630 | 16,630 | 15,920 | 221.10K | -3.31% | |
16,080 | 16,630 | 16,630 | 15,920 | 221.10K | -3.31% | |
16,630 | 16,430 | 16,680 | 16,300 | 367.84K | +3.94% | |
16,630 | 16,430 | 16,680 | 16,300 | 367.84K | +3.94% | |
16,000 | 15,950 | 17,260 | 15,840 | 1.25M | +1.72% | |
16,000 | 15,950 | 17,260 | 15,840 | 1.25M | +1.72% | |
15,730 | 15,150 | 15,950 | 15,000 | 364.04K | +4.45% | |
15,730 | 15,150 | 15,950 | 15,000 | 364.04K | +4.45% | |
15,060 | 15,050 | 15,180 | 14,690 | 149.41K | -0.33% | |
15,060 | 15,050 | 15,180 | 14,690 | 149.41K | +0.07% | |
15,050 | 15,590 | 15,590 | 14,980 | 152.40K | -2.40% | |
15,420 | 15,500 | 15,500 | 15,050 | 246.35K | +3.63% | |
14,880 | 15,060 | 15,260 | 14,780 | 148.99K | -1.65% | |
15,130 | 14,450 | 15,240 | 14,450 | 379.85K | +7.53% | |
14,070 | 14,780 | 14,780 | 14,060 | 117.64K | -3.30% | |
14,550 | 14,300 | 14,580 | 13,930 | 123.91K | +1.82% |