日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.700 | 25.420 | 25.560 | 24.440 | 941.42K | -2.76% | |
24.700 | 25.420 | 25.560 | 24.440 | 941.42K | -2.76% | |
25.400 | 25.420 | 25.760 | 25.120 | 631.52K | +0.47% | |
25.400 | 25.420 | 25.760 | 25.120 | 631.52K | +0.47% | |
25.280 | 25.200 | 25.600 | 25.040 | 538.98K | -0.63% | |
25.280 | 25.200 | 25.600 | 25.040 | 538.98K | -0.63% | |
25.440 | 25.600 | 26.100 | 24.980 | 941.12K | +0.71% | |
25.440 | 25.600 | 26.100 | 24.980 | 941.12K | +0.71% | |
25.260 | 25.100 | 25.560 | 24.480 | 980.09K | +1.12% | |
25.260 | 25.100 | 25.560 | 24.480 | 980.09K | +1.12% | |
24.980 | 24.360 | 25.120 | 23.200 | 2.39M | +3.48% | |
24.980 | 24.360 | 25.120 | 23.200 | 2.39M | +3.48% | |
24.140 | 23.900 | 25.140 | 23.840 | 1.13M | +2.29% | |
24.140 | 23.900 | 25.140 | 23.840 | 1.13M | +2.29% | |
23.600 | 23.940 | 24.060 | 22.960 | 526.21K | -1.26% | |
23.600 | 23.940 | 24.060 | 22.960 | 526.21K | -1.26% | |
23.900 | 25.480 | 25.540 | 23.840 | 921.88K | -5.01% | |
23.900 | 25.480 | 25.540 | 23.840 | 921.88K | -5.01% | |
25.160 | 24.980 | 25.800 | 24.760 | 1.78M | +0.64% | |
25.160 | 24.980 | 25.800 | 24.760 | 1.78M | +0.64% | |
25.000 | 24.140 | 25.140 | 24.040 | 1.34M | +3.56% | |
25.000 | 24.140 | 25.140 | 24.040 | 1.34M | +3.56% | |
24.140 | 24.900 | 25.500 | 24.000 | 772.11K | -2.27% | |
24.140 | 24.900 | 25.500 | 24.000 | 772.11K | -3.05% | |
24.900 | 24.920 | 25.780 | 24.900 | 667.31K | -0.08% | |
24.920 | 24.000 | 25.440 | 23.820 | 890.91K | +3.23% | |
24.140 | 23.740 | 24.500 | 23.400 | 361.49K | +2.29% | |
23.600 | 24.360 | 24.900 | 23.600 | 355.00K | -2.72% | |
24.260 | 25.240 | 25.520 | 23.900 | 465.85K | -3.81% | |
25.220 | 24.000 | 25.900 | 24.000 | 686.15K | +1.86% |