日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,090.0 | 10,180.0 | 10,500.0 | 9,820.0 | 1.53M | +2.25% | |
10,090.0 | 10,180.0 | 10,500.0 | 9,820.0 | 1.53M | +2.25% | |
9,868.0 | 9,867.0 | 9,868.0 | 9,845.0 | 590.20K | +17.93% | |
9,868.0 | 9,867.0 | 9,868.0 | 9,845.0 | 590.20K | +17.93% | |
8,368.0 | 8,425.0 | 8,572.0 | 8,312.0 | 474.50K | -0.65% | |
8,368.0 | 8,425.0 | 8,572.0 | 8,312.0 | 474.50K | -0.65% | |
8,423.0 | 8,340.0 | 8,464.0 | 8,310.0 | 504.60K | +1.99% | |
8,423.0 | 8,340.0 | 8,464.0 | 8,310.0 | 504.60K | +1.99% | |
8,259.0 | 8,211.0 | 8,266.0 | 8,113.0 | 298.70K | -0.49% | |
8,259.0 | 8,211.0 | 8,266.0 | 8,113.0 | 298.70K | -0.49% | |
8,300.0 | 8,140.0 | 8,334.0 | 8,140.0 | 283.20K | +1.82% | |
8,300.0 | 8,140.0 | 8,334.0 | 8,140.0 | 283.20K | +1.82% | |
8,152.0 | 8,074.0 | 8,170.0 | 8,028.0 | 266.50K | +2.31% | |
8,152.0 | 8,074.0 | 8,170.0 | 8,028.0 | 266.50K | +2.31% | |
7,968.0 | 7,937.0 | 7,979.0 | 7,895.0 | 225.10K | -1.04% | |
7,968.0 | 7,937.0 | 7,979.0 | 7,895.0 | 225.10K | -1.04% | |
8,052.0 | 8,046.0 | 8,127.0 | 8,025.0 | 264.80K | +0.89% | |
8,052.0 | 8,046.0 | 8,127.0 | 8,025.0 | 264.80K | +0.89% | |
7,981.0 | 7,913.0 | 8,080.0 | 7,908.0 | 312.50K | +0.38% | |
7,981.0 | 7,913.0 | 8,080.0 | 7,908.0 | 312.50K | +0.38% | |
7,951.0 | 7,969.0 | 7,997.0 | 7,890.0 | 209.10K | -0.24% | |
7,951.0 | 7,969.0 | 7,997.0 | 7,890.0 | 209.10K | -0.24% | |
7,970.0 | 7,768.0 | 8,006.0 | 7,730.0 | 316.90K | +3.90% | |
7,970.0 | 7,768.0 | 8,006.0 | 7,730.0 | 316.90K | -21.01% | |
7,671.0 | 7,761.0 | 7,811.0 | 7,608.0 | 401.30K | +0.79% | |
7,611.0 | 7,577.0 | 7,675.0 | 7,540.0 | 224.40K | +1.55% | |
7,495.0 | 7,472.0 | 7,517.0 | 7,446.0 | 262.10K | -0.46% | |
7,530.0 | 7,470.0 | 7,572.0 | 7,391.0 | 338.90K | +0.15% | |
7,519.0 | 7,580.0 | 7,606.0 | 7,477.0 | 191.00K | -1.71% | |
7,650.0 | 7,620.0 | 7,768.0 | 7,580.0 | 251.20K | +1.06% |