日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | -4.60% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.00K | -4.60% | |
429.75 | 422.00 | 429.75 | 422.00 | 0.33K | +2.08% | |
429.75 | 422.00 | 429.75 | 422.00 | 0.33K | +2.08% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.00K | +3.95% | |
421.00 | 421.00 | 421.00 | 421.00 | 0.00K | +3.95% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.03K | +0.75% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.03K | +0.75% | |
402.00 | 354.75 | 402.00 | 354.75 | 0.00K | -6.18% | |
402.00 | 354.75 | 402.00 | 354.75 | 0.00K | -6.18% | |
428.50 | 428.50 | 428.50 | 428.50 | 0.00K | 0.00% | |
428.50 | 428.50 | 428.50 | 428.50 | 0.00K | +0.82% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.00K | 0.00% | |
425.00 | 428.00 | 430.00 | 390.00 | 0.58K | +6.25% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.02K | 0.00% | |
400.00 | 402.50 | 402.50 | 400.00 | 0.01K | -0.74% | |
403.00 | 403.00 | 403.00 | 403.00 | 0.00K | +0.75% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.01K | +0.06% | |
399.75 | 399.75 | 399.75 | 399.75 | 0.00K | -0.06% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | -0.50% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.01K | -0.74% | |
405.00 | 405.00 | 405.00 | 405.00 | 0.00K | +0.06% | |
404.75 | 404.75 | 404.75 | 404.75 | 0.00K | +0.75% | |
401.75 | 399.75 | 401.75 | 399.75 | 0.02K | +3.01% | |
390.00 | 390.25 | 390.25 | 390.00 | 0.04K | -2.99% | |
402.00 | 402.00 | 402.00 | 402.00 | 0.01K | +2.03% | |
394.00 | 394.00 | 394.00 | 394.00 | 0.01K | +1.03% | |
390.00 | 385.00 | 390.00 | 380.00 | 0.53K | 0.00% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.03K | -4.88% |