日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,255.0 | 1,259.0 | 1,275.0 | 1,250.0 | 33.20K | 0.00% | |
1,255.0 | 1,259.0 | 1,275.0 | 1,250.0 | 33.20K | 0.00% | |
1,255.0 | 1,214.0 | 1,257.0 | 1,212.0 | 43.40K | +3.29% | |
1,255.0 | 1,214.0 | 1,257.0 | 1,212.0 | 43.40K | +3.29% | |
1,215.0 | 1,237.0 | 1,244.0 | 1,215.0 | 40.50K | -1.70% | |
1,215.0 | 1,237.0 | 1,244.0 | 1,215.0 | 40.50K | -1.70% | |
1,236.0 | 1,244.0 | 1,252.0 | 1,222.0 | 45.10K | -0.08% | |
1,236.0 | 1,244.0 | 1,252.0 | 1,222.0 | 45.10K | -0.08% | |
1,237.0 | 1,283.0 | 1,284.0 | 1,227.0 | 106.70K | -4.55% | |
1,237.0 | 1,283.0 | 1,284.0 | 1,227.0 | 106.70K | -4.55% | |
1,296.0 | 1,319.0 | 1,327.0 | 1,286.0 | 73.30K | -1.67% | |
1,296.0 | 1,319.0 | 1,327.0 | 1,286.0 | 73.30K | -1.67% | |
1,318.0 | 1,284.0 | 1,319.0 | 1,284.0 | 63.20K | +3.29% | |
1,318.0 | 1,284.0 | 1,319.0 | 1,284.0 | 63.20K | +3.29% | |
1,276.0 | 1,278.0 | 1,278.0 | 1,260.0 | 33.60K | -0.16% | |
1,276.0 | 1,278.0 | 1,278.0 | 1,260.0 | 33.60K | -0.16% | |
1,278.0 | 1,269.0 | 1,287.0 | 1,269.0 | 19.50K | 0.00% | |
1,278.0 | 1,269.0 | 1,287.0 | 1,269.0 | 19.50K | 0.00% | |
1,278.0 | 1,278.0 | 1,283.0 | 1,267.0 | 38.80K | 0.00% | |
1,278.0 | 1,278.0 | 1,283.0 | 1,267.0 | 38.80K | 0.00% | |
1,278.0 | 1,284.0 | 1,287.0 | 1,269.0 | 29.90K | 0.00% | |
1,278.0 | 1,284.0 | 1,287.0 | 1,269.0 | 29.90K | 0.00% | |
1,278.0 | 1,260.0 | 1,281.0 | 1,250.0 | 23.40K | +1.27% | |
1,278.0 | 1,260.0 | 1,281.0 | 1,250.0 | 23.40K | +1.83% | |
1,262.0 | 1,285.0 | 1,287.0 | 1,252.0 | 50.30K | -1.48% | |
1,281.0 | 1,270.0 | 1,282.0 | 1,257.0 | 32.40K | +0.08% | |
1,280.0 | 1,279.0 | 1,288.0 | 1,271.0 | 22.50K | +0.08% | |
1,279.0 | 1,279.0 | 1,286.0 | 1,271.0 | 27.50K | +0.16% | |
1,277.0 | 1,265.0 | 1,279.0 | 1,260.0 | 23.20K | +1.19% | |
1,262.0 | 1,234.0 | 1,264.0 | 1,234.0 | 35.30K | +2.44% |