日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.200 | 52.050 | 52.450 | 51.150 | 5.20M | -1.63% | |
51.200 | 52.050 | 52.450 | 51.150 | 5.20M | -1.63% | |
52.050 | 52.050 | 52.750 | 51.300 | 6.87M | -0.95% | |
52.050 | 52.050 | 52.750 | 51.300 | 6.87M | -0.95% | |
52.550 | 51.850 | 53.100 | 51.400 | 10.13M | +1.25% | |
52.550 | 51.850 | 53.100 | 51.400 | 10.13M | +1.25% | |
51.900 | 52.950 | 53.300 | 51.700 | 9.07M | -1.70% | |
51.900 | 52.950 | 53.300 | 51.700 | 9.07M | -1.70% | |
52.800 | 52.200 | 53.200 | 51.150 | 12.88M | +1.83% | |
52.800 | 52.200 | 53.200 | 51.150 | 12.88M | +1.83% | |
51.850 | 51.250 | 52.550 | 50.650 | 13.17M | +1.77% | |
51.850 | 51.250 | 52.550 | 50.650 | 13.17M | +1.77% | |
50.950 | 50.700 | 52.050 | 50.400 | 10.98M | +0.99% | |
50.950 | 50.700 | 52.050 | 50.400 | 10.98M | +0.99% | |
50.450 | 51.200 | 51.200 | 49.760 | 5.33M | +0.70% | |
50.450 | 51.200 | 51.200 | 49.760 | 5.33M | +0.70% | |
50.100 | 49.400 | 51.200 | 49.400 | 7.49M | +1.54% | |
50.100 | 49.400 | 51.200 | 49.400 | 7.49M | +1.54% | |
49.340 | 48.000 | 49.360 | 47.620 | 6.40M | +2.79% | |
49.340 | 48.000 | 49.360 | 47.620 | 6.40M | +2.79% | |
48.000 | 48.700 | 49.020 | 47.740 | 4.67M | -1.15% | |
48.000 | 48.700 | 49.020 | 47.740 | 4.67M | -1.15% | |
48.560 | 50.700 | 51.600 | 48.460 | 9.25M | -3.46% | |
48.560 | 50.700 | 51.600 | 48.460 | 9.25M | -3.46% | |
50.300 | 50.500 | 51.150 | 49.440 | 13.45M | +0.60% | |
50.300 | 50.500 | 51.150 | 49.440 | 13.45M | +0.60% | |
50.000 | 51.300 | 51.700 | 49.580 | 9.19M | -1.38% | |
50.000 | 51.300 | 51.700 | 49.580 | 9.19M | -2.34% | |
50.700 | 50.550 | 51.150 | 50.200 | 3.35M | +0.30% | |
50.550 | 49.880 | 50.700 | 49.280 | 7.33M | +2.83% |