日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.00 | 115.00 | 115.00 | 115.00 | 0.03K | +9.52% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.03K | +9.52% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +5.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +5.00% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.05K | -16.67% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.05K | -16.67% | |
120.00 | 116.00 | 120.00 | 116.00 | 0.10K | 0.00% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.17K | +1.69% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.11K | -1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.08K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | -5.51% | |
127.00 | 122.00 | 127.00 | 122.00 | 0.06K | +0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.01K | +0.80% | |
125.00 | 120.00 | 125.00 | 120.00 | 0.78K | +10.62% | |
113.00 | 120.00 | 120.00 | 113.00 | 0.01K | -9.60% | |
125.00 | 120.00 | 125.00 | 120.00 | 0.01K | +0.81% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.03K | +3.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.14K | -1.64% | |
122.00 | 120.00 | 122.00 | 120.00 | 0.02K | -0.81% | |
123.00 | 121.00 | 123.00 | 121.00 | 0.35K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.18K | 0.00% | |
120.00 | 119.00 | 120.00 | 119.00 | 0.33K | +8.11% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.01K | -7.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.41K | +16.50% | |
103.00 | 110.00 | 110.00 | 103.00 | 0.02K | -7.21% | |
111.00 | 114.00 | 114.00 | 111.00 | 0.02K | -2.63% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -0.87% |