日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
381.60 | 390.00 | 390.00 | 379.40 | 2.95K | -0.88% | |
385.00 | 375.60 | 386.00 | 375.00 | 16.16K | +3.16% | |
373.20 | 382.60 | 383.80 | 373.20 | 17.85K | +4.89% | |
355.80 | 347.60 | 355.80 | 347.60 | 0.49K | +1.02% | |
352.20 | 359.00 | 359.00 | 350.00 | 3.88K | -1.89% | |
359.00 | 363.80 | 364.40 | 353.40 | 19.21K | -1.37% | |
364.00 | 337.00 | 365.00 | 336.80 | 41.94K | +7.06% | |
340.00 | 348.60 | 349.00 | 331.60 | 44.25K | -4.28% | |
355.20 | 364.00 | 370.00 | 350.40 | 22.98K | -2.36% | |
363.80 | 355.00 | 367.20 | 348.40 | 22.15K | +1.73% | |
357.60 | 340.00 | 359.00 | 340.00 | 32.14K | +6.11% | |
337.00 | 344.80 | 344.80 | 331.60 | 37.17K | -2.03% | |
344.00 | 338.20 | 344.00 | 322.80 | 39.48K | +2.87% | |
334.40 | 322.00 | 345.80 | 318.40 | 47.01K | +3.21% | |
324.00 | 320.00 | 330.20 | 320.00 | 32.62K | +0.25% | |
323.20 | 329.00 | 330.00 | 316.40 | 28.18K | -2.06% | |
330.00 | 326.20 | 334.80 | 323.20 | 17.89K | 0.00% | |
330.00 | 327.00 | 335.00 | 320.60 | 20.69K | +0.30% | |
329.00 | 330.00 | 332.80 | 323.40 | 19.81K | -1.61% | |
334.40 | 341.60 | 345.80 | 330.00 | 29.37K | -2.22% | |
342.00 | 357.00 | 357.00 | 340.20 | 13.50K | -4.20% | |
357.00 | 352.60 | 360.40 | 352.60 | 13.88K | +0.85% | |
354.00 | 365.00 | 376.00 | 354.00 | 10.48K | -2.85% | |
364.40 | 363.40 | 378.40 | 361.60 | 23.23K | -1.25% | |
369.00 | 374.80 | 374.80 | 365.40 | 18.10K | -1.60% | |
375.00 | 382.00 | 382.00 | 372.20 | 13.38K | -0.58% | |
377.20 | 385.40 | 385.40 | 366.60 | 30.80K | -2.88% | |
388.40 | 385.00 | 393.00 | 378.80 | 19.83K | +0.10% | |
388.00 | 350.00 | 392.80 | 350.00 | 84.72K | +11.37% | |
348.40 | 338.20 | 348.80 | 338.00 | 47.26K | -8.70% |