日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,500 | 34,750 | 34,800 | 34,300 | 380.04K | -0.29% | |
34,500 | 34,750 | 34,800 | 34,300 | 380.04K | -0.29% | |
34,600 | 34,600 | 34,850 | 34,550 | 549.58K | 0.00% | |
34,600 | 34,600 | 34,850 | 34,550 | 549.58K | 0.00% | |
34,600 | 34,500 | 34,850 | 34,500 | 549.22K | 0.00% | |
34,600 | 34,500 | 34,850 | 34,500 | 549.22K | 0.00% | |
34,600 | 34,800 | 34,950 | 34,500 | 433.18K | +0.29% | |
34,600 | 34,800 | 34,950 | 34,500 | 433.18K | +0.29% | |
34,500 | 34,200 | 34,600 | 33,850 | 474.93K | +1.17% | |
34,500 | 34,200 | 34,600 | 33,850 | 474.93K | +1.17% | |
34,100 | 34,250 | 34,400 | 33,950 | 459.67K | -1.59% | |
34,100 | 34,250 | 34,400 | 33,950 | 459.67K | -1.59% | |
34,650 | 34,950 | 35,200 | 34,500 | 486.83K | +0.29% | |
34,650 | 34,950 | 35,200 | 34,500 | 486.83K | +0.29% | |
34,550 | 34,350 | 34,850 | 34,200 | 475.86K | +0.73% | |
34,550 | 34,350 | 34,850 | 34,200 | 475.86K | +0.73% | |
34,300 | 33,850 | 34,650 | 33,750 | 695.16K | +3.00% | |
34,300 | 33,850 | 34,650 | 33,750 | 695.16K | +3.00% | |
33,300 | 33,350 | 33,650 | 33,000 | 699.89K | -1.04% | |
33,300 | 33,350 | 33,650 | 33,000 | 699.89K | -1.04% | |
33,650 | 34,000 | 34,200 | 33,350 | 590.07K | +0.15% | |
33,650 | 34,000 | 34,200 | 33,350 | 590.07K | +0.15% | |
33,600 | 34,300 | 34,550 | 33,400 | 641.49K | -2.61% | |
33,600 | 34,300 | 34,550 | 33,400 | 641.49K | -1.90% | |
34,250 | 34,400 | 34,900 | 34,000 | 663.74K | -0.58% | |
34,450 | 34,300 | 34,600 | 34,050 | 459.15K | -0.43% | |
34,600 | 35,050 | 35,450 | 34,300 | 911.53K | -2.26% | |
35,400 | 35,100 | 35,750 | 34,550 | 1.06M | -2.75% | |
36,400 | 36,950 | 37,100 | 36,300 | 272.25K | -1.22% | |
36,850 | 36,150 | 37,050 | 35,700 | 517.08K | +1.94% |