日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,200.0 | 42,200.0 | 43,000.0 | 41,200.0 | 1.30K | -2.37% | |
41,200.0 | 42,200.0 | 43,000.0 | 41,200.0 | 1.30K | -2.37% | |
42,200.0 | 42,500.0 | 42,500.0 | 41,600.0 | 3.40K | +0.72% | |
42,200.0 | 42,500.0 | 42,500.0 | 41,600.0 | 3.40K | +0.72% | |
41,900.0 | 42,000.0 | 42,000.0 | 41,700.0 | 0.50K | +0.72% | |
41,900.0 | 42,000.0 | 42,000.0 | 41,700.0 | 0.50K | +0.72% | |
41,600.0 | 42,000.0 | 42,000.0 | 40,100.0 | 0.80K | +0.97% | |
41,600.0 | 42,000.0 | 42,000.0 | 40,100.0 | 0.80K | +0.97% | |
41,200.0 | 42,000.0 | 42,000.0 | 41,000.0 | 4.70K | -1.44% | |
41,200.0 | 42,000.0 | 42,000.0 | 41,000.0 | 4.70K | -1.44% | |
41,800.0 | 42,800.0 | 42,800.0 | 41,000.0 | 6.70K | -0.48% | |
41,800.0 | 42,800.0 | 42,800.0 | 41,000.0 | 6.70K | -0.48% | |
42,000.0 | 41,800.0 | 42,000.0 | 41,200.0 | 2.90K | +0.24% | |
42,000.0 | 41,800.0 | 42,000.0 | 41,200.0 | 2.90K | +0.24% | |
41,900.0 | 41,800.0 | 42,500.0 | 41,100.0 | 7.40K | +0.24% | |
41,900.0 | 41,800.0 | 42,500.0 | 41,100.0 | 7.40K | +0.24% | |
41,800.0 | 42,000.0 | 42,000.0 | 41,500.0 | 1.90K | +2.70% | |
41,800.0 | 42,000.0 | 42,000.0 | 41,500.0 | 1.90K | +2.70% | |
40,700.0 | 41,300.0 | 41,900.0 | 40,700.0 | 3.40K | -5.13% | |
40,700.0 | 41,300.0 | 41,900.0 | 40,700.0 | 3.40K | -5.13% | |
42,900.0 | 43,000.0 | 43,000.0 | 42,600.0 | 1.60K | +0.23% | |
42,900.0 | 43,000.0 | 43,000.0 | 42,600.0 | 1.60K | +0.23% | |
42,800.0 | 43,000.0 | 43,000.0 | 41,600.0 | 1.30K | +3.88% | |
42,800.0 | 43,000.0 | 43,000.0 | 41,600.0 | 1.30K | 0.00% | |
42,800.0 | 41,000.0 | 42,900.0 | 41,000.0 | 8.40K | -0.23% | |
42,900.0 | 43,000.0 | 43,000.0 | 41,700.0 | 0.70K | +0.23% | |
42,800.0 | 43,500.0 | 43,500.0 | 41,700.0 | 0.70K | -0.23% | |
42,900.0 | 41,400.0 | 42,900.0 | 41,400.0 | 3.50K | +3.37% | |
41,500.0 | 41,000.0 | 42,000.0 | 40,000.0 | 11.50K | +1.22% | |
41,000.0 | 41,000.0 | 41,000.0 | 40,000.0 | 2.30K | 0.00% |