日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | +9.09% | ||
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | +9.09% | ||
3,300.0 | 3,700.0 | 3,700.0 | 3,300.0 | 9.80K | -2.94% | |
3,300.0 | 3,700.0 | 3,700.0 | 3,300.0 | 9.80K | -2.94% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 3.60K | 0.00% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,400.0 | 3.60K | 0.00% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 2.92K | -2.86% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,400.0 | 2.92K | -2.86% | |
3,500.0 | 3,700.0 | 3,700.0 | 3,300.0 | 1.31K | 0.00% | |
3,500.0 | 3,700.0 | 3,700.0 | 3,300.0 | 1.31K | 0.00% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.00% | ||
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.00% | ||
3,500.0 | 3,800.0 | 3,800.0 | 3,500.0 | 4.51K | -7.89% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,500.0 | 4.51K | -7.89% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,600.0 | 1.61K | +5.56% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,600.0 | 1.61K | +5.56% | |
3,600.0 | 3,800.0 | 3,800.0 | 3,500.0 | 1.02K | +2.86% | |
3,600.0 | 3,800.0 | 3,800.0 | 3,500.0 | 1.02K | +2.86% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,500.0 | 4.10K | -7.89% | |
3,500.0 | 3,800.0 | 3,800.0 | 3,500.0 | 4.10K | -7.89% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,500.0 | 0.82K | +8.57% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,500.0 | 0.82K | +8.57% | |
3,500.0 | 3,500.0 | 3,900.0 | 3,500.0 | 11.24K | -7.89% | |
3,500.0 | 3,500.0 | 3,900.0 | 3,500.0 | 11.24K | -2.78% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 6.10K | -9.52% | |
4,200.0 | 4,400.0 | 4,400.0 | 3,800.0 | 14.50K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 3,700.0 | 0.90K | +2.44% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.10K | +7.89% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 1.13K | +5.56% | |
3,600.0 | 4,200.0 | 4,200.0 | 3,600.0 | 2.30K | -7.69% |