日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,300.00 | 2,280.00 | 2,320.00 | 2,280.00 | 0.25K | -2.54% | |
2,300.00 | 2,280.00 | 2,320.00 | 2,280.00 | 0.25K | -2.54% | |
2,360.00 | 2,220.00 | 2,380.00 | 2,240.00 | 2.16K | +6.31% | |
2,360.00 | 2,220.00 | 2,380.00 | 2,240.00 | 2.16K | +6.31% | |
2,220.00 | 2,200.00 | 2,220.00 | 2,200.00 | 0.25K | +0.91% | |
2,220.00 | 2,200.00 | 2,220.00 | 2,200.00 | 0.25K | +0.91% | |
2,200.00 | 2,040.00 | 2,200.00 | 2,040.00 | 0.28K | +0.92% | |
2,200.00 | 2,040.00 | 2,200.00 | 2,040.00 | 0.28K | +0.92% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.04K | 0.00% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.04K | 0.00% | |
2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | 0.10K | 0.00% | |
2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | 0.10K | 0.00% | |
2,180.00 | 2,100.00 | 2,180.00 | 2,000.00 | 0.21K | +1.87% | |
2,180.00 | 2,100.00 | 2,180.00 | 2,000.00 | 0.21K | +1.87% | |
2,140.00 | 2,100.00 | 2,140.00 | 2,100.00 | 0.02K | 0.00% | |
2,140.00 | 2,100.00 | 2,140.00 | 2,100.00 | 0.02K | 0.00% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.01K | -0.93% | |
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.01K | -0.93% | |
2,160.00 | 2,180.00 | 2,180.00 | 2,160.00 | 0.17K | -1.82% | |
2,160.00 | 2,180.00 | 2,180.00 | 2,160.00 | 0.17K | -1.82% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00K | +4.76% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00K | +4.76% | |
2,100.00 | 2,200.00 | 2,200.00 | 2,100.00 | 0.00K | 0.00% | |
2,100.00 | 2,200.00 | 2,200.00 | 2,100.00 | 0.00K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.01K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.01K | 0.00% | |
2,100.00 | 2,200.00 | 2,200.00 | 2,000.00 | 0.67K | -8.70% | |
2,100.00 | 2,200.00 | 2,200.00 | 2,000.00 | 0.67K | -4.55% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00K | +0.92% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.10K | +1.87% |