日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
543.00 | 544.00 | 546.00 | 540.00 | 385.56K | -0.55% | |
543.00 | 544.00 | 546.00 | 540.00 | 385.56K | -0.55% | |
546.00 | 545.00 | 548.00 | 543.00 | 436.65K | 0.00% | |
546.00 | 545.00 | 548.00 | 543.00 | 436.65K | 0.00% | |
546.00 | 547.00 | 548.00 | 544.00 | 343.37K | +0.18% | |
546.00 | 547.00 | 548.00 | 544.00 | 343.37K | +0.18% | |
545.00 | 540.00 | 545.00 | 537.00 | 518.76K | +0.93% | |
545.00 | 540.00 | 545.00 | 537.00 | 518.76K | +0.93% | |
540.00 | 540.00 | 542.00 | 538.00 | 140.56K | -0.92% | |
540.00 | 540.00 | 542.00 | 538.00 | 140.56K | -0.92% | |
545.00 | 543.00 | 548.00 | 542.00 | 422.68K | -0.55% | |
545.00 | 543.00 | 548.00 | 542.00 | 422.68K | -0.55% | |
548.00 | 545.00 | 548.00 | 541.00 | 333.47K | -0.18% | |
548.00 | 545.00 | 548.00 | 541.00 | 333.47K | -0.18% | |
549.00 | 539.00 | 549.00 | 536.00 | 436.55K | +1.86% | |
549.00 | 539.00 | 549.00 | 536.00 | 436.55K | +1.86% | |
539.00 | 539.00 | 539.00 | 534.00 | 663.87K | 0.00% | |
539.00 | 539.00 | 539.00 | 534.00 | 663.87K | 0.00% | |
539.00 | 543.00 | 543.00 | 536.00 | 573.04K | -0.92% | |
539.00 | 543.00 | 543.00 | 536.00 | 573.04K | -0.92% | |
544.00 | 536.00 | 544.00 | 535.00 | 366.34K | +1.12% | |
544.00 | 536.00 | 544.00 | 535.00 | 366.34K | +1.12% | |
538.00 | 535.00 | 538.00 | 535.00 | 620.03K | +0.19% | |
538.00 | 535.00 | 538.00 | 535.00 | 620.03K | +0.19% | |
537.00 | 534.00 | 537.00 | 534.00 | 279.02K | +0.56% | |
537.00 | 534.00 | 537.00 | 534.00 | 279.02K | +0.56% | |
534.00 | 537.00 | 539.00 | 534.00 | 502.95K | -0.37% | |
534.00 | 537.00 | 539.00 | 534.00 | 502.95K | -0.37% | |
536.00 | 537.00 | 537.00 | 533.00 | 222.79K | 0.00% | |
536.00 | 537.00 | 537.00 | 533.00 | 222.79K | -1.29% |