日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.05 | 99.00 | 99.40 | 95.65 | 2.03M | -2.98% | |
96.05 | 99.00 | 99.40 | 95.65 | 2.03M | -2.98% | |
99.00 | 99.00 | 104.10 | 98.55 | 2.64M | -3.88% | |
99.00 | 99.00 | 104.10 | 98.55 | 2.64M | -3.88% | |
103.00 | 104.50 | 105.40 | 102.70 | 1.38M | -1.44% | |
103.00 | 104.50 | 105.40 | 102.70 | 1.38M | -1.44% | |
104.50 | 107.20 | 107.30 | 102.50 | 1.80M | -2.52% | |
104.50 | 107.20 | 107.30 | 102.50 | 1.80M | -2.52% | |
107.20 | 104.50 | 111.80 | 102.00 | 5.97M | +3.08% | |
107.20 | 104.50 | 111.80 | 102.00 | 5.97M | +3.08% | |
104.00 | 101.90 | 108.30 | 101.00 | 3.37M | +2.46% | |
104.00 | 101.90 | 108.30 | 101.00 | 3.37M | +2.46% | |
101.50 | 101.50 | 104.50 | 100.70 | 2.34M | +0.10% | |
101.50 | 101.50 | 104.50 | 100.70 | 2.34M | +0.10% | |
101.40 | 104.10 | 104.10 | 100.70 | 2.12M | -2.22% | |
101.40 | 104.10 | 104.10 | 100.70 | 2.12M | -2.22% | |
103.70 | 107.10 | 108.60 | 103.60 | 1.73M | -3.17% | |
103.70 | 107.10 | 108.60 | 103.60 | 1.73M | -3.17% | |
107.10 | 105.80 | 109.80 | 105.50 | 1.62M | +1.04% | |
107.10 | 105.80 | 109.80 | 105.50 | 1.62M | +1.04% | |
106.00 | 108.40 | 108.90 | 106.00 | 1.75M | -1.30% | |
106.00 | 108.40 | 108.90 | 106.00 | 1.75M | -1.30% | |
107.40 | 110.70 | 113.90 | 107.00 | 2.91M | +11.82% | |
107.40 | 110.70 | 113.90 | 107.00 | 2.91M | -2.89% | |
110.60 | 111.30 | 114.70 | 109.90 | 2.86M | -0.36% | |
111.00 | 110.60 | 114.50 | 106.60 | 2.47M | +0.82% | |
110.10 | 114.70 | 115.00 | 108.50 | 2.61M | +1.29% | |
108.70 | 112.00 | 112.10 | 106.40 | 2.08M | -0.82% | |
109.60 | 115.80 | 115.80 | 108.30 | 2.50M | -6.24% | |
116.90 | 113.60 | 123.10 | 111.60 | 4.05M | +1.04% |