劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Kvutzat Acro Ltd. (ACRO)

以色列特拉维夫
货币 ILS
免责声明
4,102.00
-53.00(-1.28%)
闭盘

ACRO历史数据

时间范围
Daily
2024-04-15 - 2024-05-15
日期收盘 开盘 交易量 涨跌幅
4,102.004,155.004,161.004,050.0041.43K-1.28%
4,102.004,155.004,161.004,050.0041.43K-1.28%
4,155.004,245.004,288.004,130.0018.70K-2.12%
4,155.004,245.004,288.004,130.0018.70K-2.12%
4,245.004,282.004,300.004,174.0023.29K-0.86%
4,245.004,282.004,300.004,174.0023.29K-0.86%
4,282.004,195.004,282.004,132.0067.98K+3.63%
4,282.004,195.004,282.004,132.0067.98K+3.63%
4,132.004,089.004,149.004,007.0026.39K+0.66%
4,132.004,089.004,149.004,007.0026.39K+0.66%
4,105.004,129.004,196.004,084.0026.65K-0.36%
4,105.004,129.004,196.004,084.0026.65K-0.36%
4,120.004,079.004,120.003,991.00110.11K+2.54%
4,120.004,079.004,120.003,991.00110.11K+2.54%
4,018.004,137.004,178.003,990.0035.40K-2.88%
4,018.004,137.004,178.003,990.0035.40K-2.88%
4,137.004,034.004,180.004,014.00288.52K+2.55%
4,137.004,034.004,180.004,014.00288.52K+2.55%
4,034.004,125.004,126.004,034.0028.90K-3.17%
4,034.004,125.004,126.004,034.0028.90K-3.17%
4,166.004,110.004,198.004,064.0045.88K+1.58%
4,166.004,110.004,198.004,064.0045.88K+1.58%
4,101.004,049.004,225.004,041.0042.63K+1.28%
4,101.004,049.004,225.004,041.0042.63K+1.28%
4,049.003,899.004,110.003,832.00271.16K+3.85%
4,049.003,899.004,110.003,832.00271.16K+3.85%
3,899.003,981.004,000.003,896.0018.29K-4.95%
3,899.003,981.004,000.003,896.0018.29K-2.06%
3,981.003,951.004,004.003,863.0036.48K+0.78%
3,950.004,055.004,152.003,904.0054.35K-2.59%
最高:
4,300.00
涨跌幅:
1.16
平均:
4,100.70
差价:
468.00
最低:
3,832.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。