日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,102.00 | 4,155.00 | 4,161.00 | 4,050.00 | 41.43K | -1.28% | |
4,102.00 | 4,155.00 | 4,161.00 | 4,050.00 | 41.43K | -1.28% | |
4,155.00 | 4,245.00 | 4,288.00 | 4,130.00 | 18.70K | -2.12% | |
4,155.00 | 4,245.00 | 4,288.00 | 4,130.00 | 18.70K | -2.12% | |
4,245.00 | 4,282.00 | 4,300.00 | 4,174.00 | 23.29K | -0.86% | |
4,245.00 | 4,282.00 | 4,300.00 | 4,174.00 | 23.29K | -0.86% | |
4,282.00 | 4,195.00 | 4,282.00 | 4,132.00 | 67.98K | +3.63% | |
4,282.00 | 4,195.00 | 4,282.00 | 4,132.00 | 67.98K | +3.63% | |
4,132.00 | 4,089.00 | 4,149.00 | 4,007.00 | 26.39K | +0.66% | |
4,132.00 | 4,089.00 | 4,149.00 | 4,007.00 | 26.39K | +0.66% | |
4,105.00 | 4,129.00 | 4,196.00 | 4,084.00 | 26.65K | -0.36% | |
4,105.00 | 4,129.00 | 4,196.00 | 4,084.00 | 26.65K | -0.36% | |
4,120.00 | 4,079.00 | 4,120.00 | 3,991.00 | 110.11K | +2.54% | |
4,120.00 | 4,079.00 | 4,120.00 | 3,991.00 | 110.11K | +2.54% | |
4,018.00 | 4,137.00 | 4,178.00 | 3,990.00 | 35.40K | -2.88% | |
4,018.00 | 4,137.00 | 4,178.00 | 3,990.00 | 35.40K | -2.88% | |
4,137.00 | 4,034.00 | 4,180.00 | 4,014.00 | 288.52K | +2.55% | |
4,137.00 | 4,034.00 | 4,180.00 | 4,014.00 | 288.52K | +2.55% | |
4,034.00 | 4,125.00 | 4,126.00 | 4,034.00 | 28.90K | -3.17% | |
4,034.00 | 4,125.00 | 4,126.00 | 4,034.00 | 28.90K | -3.17% | |
4,166.00 | 4,110.00 | 4,198.00 | 4,064.00 | 45.88K | +1.58% | |
4,166.00 | 4,110.00 | 4,198.00 | 4,064.00 | 45.88K | +1.58% | |
4,101.00 | 4,049.00 | 4,225.00 | 4,041.00 | 42.63K | +1.28% | |
4,101.00 | 4,049.00 | 4,225.00 | 4,041.00 | 42.63K | +1.28% | |
4,049.00 | 3,899.00 | 4,110.00 | 3,832.00 | 271.16K | +3.85% | |
4,049.00 | 3,899.00 | 4,110.00 | 3,832.00 | 271.16K | +3.85% | |
3,899.00 | 3,981.00 | 4,000.00 | 3,896.00 | 18.29K | -4.95% | |
3,899.00 | 3,981.00 | 4,000.00 | 3,896.00 | 18.29K | -2.06% | |
3,981.00 | 3,951.00 | 4,004.00 | 3,863.00 | 36.48K | +0.78% | |
3,950.00 | 4,055.00 | 4,152.00 | 3,904.00 | 54.35K | -2.59% |