日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,110.0 | 2,077.0 | 2,120.0 | 2,075.0 | 54.10K | +1.20% | |
2,110.0 | 2,077.0 | 2,120.0 | 2,075.0 | 54.10K | +1.20% | |
2,085.0 | 2,122.0 | 2,135.0 | 2,081.0 | 129.70K | -2.43% | |
2,085.0 | 2,122.0 | 2,135.0 | 2,081.0 | 129.70K | -2.43% | |
2,137.0 | 2,136.0 | 2,150.0 | 2,120.0 | 95.40K | -0.05% | |
2,137.0 | 2,136.0 | 2,150.0 | 2,120.0 | 95.40K | -0.05% | |
2,138.0 | 2,164.0 | 2,174.0 | 2,126.0 | 158.40K | -1.02% | |
2,138.0 | 2,164.0 | 2,174.0 | 2,126.0 | 158.40K | -1.02% | |
2,160.0 | 2,173.0 | 2,180.0 | 2,140.0 | 138.60K | -1.01% | |
2,160.0 | 2,173.0 | 2,180.0 | 2,140.0 | 138.60K | -1.01% | |
2,182.0 | 2,154.0 | 2,188.0 | 2,140.0 | 156.20K | +2.25% | |
2,182.0 | 2,154.0 | 2,188.0 | 2,140.0 | 156.20K | +2.25% | |
2,134.0 | 2,116.0 | 2,156.0 | 2,110.0 | 118.00K | +0.76% | |
2,134.0 | 2,116.0 | 2,156.0 | 2,110.0 | 118.00K | +0.76% | |
2,118.0 | 2,128.0 | 2,178.0 | 2,116.0 | 178.00K | -0.80% | |
2,118.0 | 2,128.0 | 2,178.0 | 2,116.0 | 178.00K | -0.80% | |
2,135.0 | 2,150.0 | 2,150.0 | 2,119.0 | 171.80K | -0.05% | |
2,135.0 | 2,150.0 | 2,150.0 | 2,119.0 | 171.80K | -0.05% | |
2,136.0 | 2,133.0 | 2,171.0 | 2,128.0 | 252.00K | -1.29% | |
2,136.0 | 2,133.0 | 2,171.0 | 2,128.0 | 252.00K | -1.29% | |
2,164.0 | 2,220.0 | 2,237.0 | 2,145.0 | 593.00K | -3.95% | |
2,164.0 | 2,220.0 | 2,237.0 | 2,145.0 | 593.00K | -3.95% | |
2,253.0 | 2,550.0 | 2,665.0 | 2,253.0 | 955.40K | +6.78% | |
2,253.0 | 2,550.0 | 2,665.0 | 2,253.0 | 955.40K | -10.95% | |
2,530.0 | 2,501.0 | 2,534.0 | 2,475.0 | 81.70K | +1.44% | |
2,494.0 | 2,565.0 | 2,580.0 | 2,489.0 | 118.60K | -3.37% | |
2,581.0 | 2,559.0 | 2,592.0 | 2,540.0 | 156.20K | +1.06% | |
2,554.0 | 2,558.0 | 2,559.0 | 2,495.0 | 187.10K | +0.43% | |
2,543.0 | 2,400.0 | 2,604.0 | 2,381.0 | 468.10K | +8.12% | |
2,352.0 | 2,305.0 | 2,430.0 | 2,225.0 | 448.60K | +0.38% |