日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,104.0 | 1,087.0 | 1,111.0 | 1,087.0 | 9.40K | +1.56% | |
1,104.0 | 1,087.0 | 1,111.0 | 1,087.0 | 9.40K | +1.56% | |
1,087.0 | 1,078.0 | 1,110.0 | 1,049.0 | 55.70K | +0.28% | |
1,087.0 | 1,078.0 | 1,110.0 | 1,049.0 | 55.70K | +0.28% | |
1,084.0 | 1,127.0 | 1,127.0 | 1,068.0 | 34.40K | -3.90% | |
1,084.0 | 1,127.0 | 1,127.0 | 1,068.0 | 34.40K | -3.90% | |
1,128.0 | 1,115.0 | 1,136.0 | 1,091.0 | 30.60K | -0.70% | |
1,128.0 | 1,115.0 | 1,136.0 | 1,091.0 | 30.60K | -0.70% | |
1,136.0 | 1,081.0 | 1,143.0 | 1,060.0 | 93.60K | +9.76% | |
1,136.0 | 1,081.0 | 1,143.0 | 1,060.0 | 93.60K | +9.76% | |
1,035.0 | 1,042.0 | 1,055.0 | 998.0 | 45.20K | +1.97% | |
1,035.0 | 1,042.0 | 1,055.0 | 998.0 | 45.20K | +1.97% | |
1,015.0 | 990.0 | 1,016.0 | 980.0 | 16.90K | +4.21% | |
1,015.0 | 990.0 | 1,016.0 | 980.0 | 16.90K | +4.21% | |
974.0 | 988.0 | 988.0 | 974.0 | 33.20K | +0.10% | |
974.0 | 988.0 | 988.0 | 974.0 | 33.20K | +0.10% | |
973.0 | 990.0 | 990.0 | 962.0 | 14.80K | -0.41% | |
973.0 | 990.0 | 990.0 | 962.0 | 14.80K | -0.41% | |
977.0 | 974.0 | 983.0 | 958.0 | 21.60K | +0.31% | |
977.0 | 974.0 | 983.0 | 958.0 | 21.60K | +0.31% | |
974.0 | 975.0 | 982.0 | 971.0 | 9.30K | +0.31% | |
974.0 | 975.0 | 982.0 | 971.0 | 9.30K | +0.31% | |
971.0 | 952.0 | 979.0 | 951.0 | 28.00K | +2.00% | |
971.0 | 952.0 | 979.0 | 951.0 | 28.00K | -12.05% | |
952.0 | 970.0 | 970.0 | 946.0 | 39.10K | -0.31% | |
955.0 | 980.0 | 982.0 | 955.0 | 42.70K | -3.34% | |
988.0 | 998.0 | 998.0 | 988.0 | 6.40K | +0.20% | |
986.0 | 991.0 | 993.0 | 984.0 | 4.20K | -0.10% | |
987.0 | 986.0 | 1,005.0 | 982.0 | 14.00K | +0.51% | |
982.0 | 994.0 | 994.0 | 969.0 | 33.20K | -1.01% |