日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,187.0 | 1,160.0 | 1,192.0 | 1,160.0 | 43.50K | +2.50% | |
1,187.0 | 1,160.0 | 1,192.0 | 1,160.0 | 43.50K | +2.50% | |
1,158.0 | 1,130.0 | 1,171.0 | 1,120.0 | 63.70K | +2.48% | |
1,158.0 | 1,130.0 | 1,171.0 | 1,120.0 | 63.70K | +2.48% | |
1,130.0 | 1,148.0 | 1,148.0 | 1,113.0 | 54.40K | -2.25% | |
1,130.0 | 1,148.0 | 1,148.0 | 1,113.0 | 54.40K | -2.25% | |
1,156.0 | 1,143.0 | 1,172.0 | 1,135.0 | 65.00K | +1.05% | |
1,156.0 | 1,143.0 | 1,172.0 | 1,135.0 | 65.00K | +1.05% | |
1,144.0 | 1,130.0 | 1,156.0 | 1,122.0 | 92.50K | +0.35% | |
1,144.0 | 1,130.0 | 1,156.0 | 1,122.0 | 92.50K | +0.35% | |
1,140.0 | 1,175.0 | 1,188.0 | 1,135.0 | 189.70K | -4.68% | |
1,140.0 | 1,175.0 | 1,188.0 | 1,135.0 | 189.70K | -4.68% | |
1,196.0 | 1,251.0 | 1,255.0 | 1,187.0 | 125.20K | -4.70% | |
1,196.0 | 1,251.0 | 1,255.0 | 1,187.0 | 125.20K | -4.70% | |
1,255.0 | 1,222.0 | 1,261.0 | 1,210.0 | 149.50K | +1.37% | |
1,255.0 | 1,222.0 | 1,261.0 | 1,210.0 | 149.50K | +1.37% | |
1,238.0 | 1,309.0 | 1,309.0 | 1,233.0 | 249.20K | -4.99% | |
1,238.0 | 1,309.0 | 1,309.0 | 1,233.0 | 249.20K | -4.99% | |
1,303.0 | 1,304.0 | 1,315.0 | 1,295.0 | 43.30K | +1.80% | |
1,303.0 | 1,304.0 | 1,315.0 | 1,295.0 | 43.30K | +1.80% | |
1,280.0 | 1,298.0 | 1,298.0 | 1,276.0 | 41.40K | -1.16% | |
1,280.0 | 1,298.0 | 1,298.0 | 1,276.0 | 41.40K | -1.16% | |
1,295.0 | 1,281.0 | 1,308.0 | 1,266.0 | 43.20K | +9.10% | |
1,295.0 | 1,281.0 | 1,308.0 | 1,266.0 | 43.20K | +0.47% | |
1,289.0 | 1,271.0 | 1,295.0 | 1,255.0 | 37.40K | +0.94% | |
1,277.0 | 1,263.0 | 1,284.0 | 1,247.0 | 141.90K | +0.63% | |
1,269.0 | 1,283.0 | 1,288.0 | 1,269.0 | 52.70K | -2.01% | |
1,295.0 | 1,310.0 | 1,310.0 | 1,284.0 | 84.60K | -1.22% | |
1,311.0 | 1,301.0 | 1,325.0 | 1,290.0 | 48.50K | +1.16% | |
1,296.0 | 1,315.0 | 1,325.0 | 1,281.0 | 73.30K | +0.86% |