劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Kyushu Leasing Service Co Ltd (8596)

日本东京
货币 JPY
免责声明
1,187.0
+29.0(+2.50%)
闭盘

8596历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,187.01,160.01,192.01,160.043.50K+2.50%
1,187.01,160.01,192.01,160.043.50K+2.50%
1,158.01,130.01,171.01,120.063.70K+2.48%
1,158.01,130.01,171.01,120.063.70K+2.48%
1,130.01,148.01,148.01,113.054.40K-2.25%
1,130.01,148.01,148.01,113.054.40K-2.25%
1,156.01,143.01,172.01,135.065.00K+1.05%
1,156.01,143.01,172.01,135.065.00K+1.05%
1,144.01,130.01,156.01,122.092.50K+0.35%
1,144.01,130.01,156.01,122.092.50K+0.35%
1,140.01,175.01,188.01,135.0189.70K-4.68%
1,140.01,175.01,188.01,135.0189.70K-4.68%
1,196.01,251.01,255.01,187.0125.20K-4.70%
1,196.01,251.01,255.01,187.0125.20K-4.70%
1,255.01,222.01,261.01,210.0149.50K+1.37%
1,255.01,222.01,261.01,210.0149.50K+1.37%
1,238.01,309.01,309.01,233.0249.20K-4.99%
1,238.01,309.01,309.01,233.0249.20K-4.99%
1,303.01,304.01,315.01,295.043.30K+1.80%
1,303.01,304.01,315.01,295.043.30K+1.80%
1,280.01,298.01,298.01,276.041.40K-1.16%
1,280.01,298.01,298.01,276.041.40K-1.16%
1,295.01,281.01,308.01,266.043.20K+9.10%
1,295.01,281.01,308.01,266.043.20K+0.47%
1,289.01,271.01,295.01,255.037.40K+0.94%
1,277.01,263.01,284.01,247.0141.90K+0.63%
1,269.01,283.01,288.01,269.052.70K-2.01%
1,295.01,310.01,310.01,284.084.60K-1.22%
1,311.01,301.01,325.01,290.048.50K+1.16%
1,296.01,315.01,325.01,281.073.30K+0.86%
最高:
1,325.0
涨跌幅:
-7.6
平均:
1,223.4
差价:
212.0
最低:
1,113.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。