日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71,000.0000 | 70,999.9922 | 71,000.0000 | 70,999.9922 | 2.00K | +1.43% | |
71,000.0000 | 70,999.9922 | 71,000.0000 | 70,999.9922 | 2.00K | +1.43% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 261.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 261.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 1.00K | +1.46% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 1.00K | +1.46% | |
68,989.5469 | 70,000.0000 | 70,000.0000 | 68,989.5469 | 236.88K | -1.44% | |
68,989.5469 | 70,000.0000 | 70,000.0000 | 68,989.5469 | 236.88K | -1.44% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 1.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 1.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 100.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 100.00K | 0.00% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 4.20M | +1.45% | |
70,000.0000 | 70,000.0000 | 70,000.0000 | 70,000.0000 | 4.20M | +1.45% | |
69,000.0078 | 69,000.0078 | 69,000.0078 | 69,000.0078 | 1.00K | 0.00% | |
69,000.0078 | 69,000.0078 | 69,000.0078 | 69,000.0078 | 1.00K | 0.00% | |
69,000.0078 | 71,000.0000 | 71,000.0000 | 69,000.0078 | 4.00K | -2.82% | |
69,000.0078 | 71,000.0000 | 71,000.0000 | 69,000.0078 | 4.00K | -2.82% | |
70,999.9922 | 70,999.9922 | 70,999.9922 | 70,999.9922 | 17.93K | 0.00% | |
70,999.9922 | 70,999.9922 | 70,999.9922 | 70,999.9922 | 17.93K | 0.00% | |
71,000.0000 | 70,999.9922 | 71,050.0000 | 70,000.0000 | 8.52M | +2.90% | |
71,000.0000 | 70,999.9922 | 71,050.0000 | 70,000.0000 | 8.52M | +2.90% | |
69,000.0078 | 70,099.0000 | 71,000.0000 | 69,000.0078 | 16.60M | +0.08% | |
69,000.0078 | 70,099.0000 | 71,000.0000 | 69,000.0078 | 16.60M | +0.08% | |
68,942.0078 | 68,942.0078 | 68,942.0078 | 68,942.0078 | 7.00K | -1.65% | |
68,942.0078 | 68,942.0078 | 68,942.0078 | 68,942.0078 | 7.00K | -2.90% | |
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | 1.00K | 0.00% | |
70,099.0000 | 70,099.0000 | 70,099.0000 | 70,099.0000 | 1.00K | 0.00% | |
70,099.0000 | 68,941.0000 | 70,099.0000 | 68,941.0000 | 8.00K | 0.00% | |
70,099.0000 | 70,099.0000 | 70,100.0000 | 68,941.0078 | 545.00K | 0.00% |