日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255.00 | 252.00 | 255.00 | 247.00 | 5.34M | +2.82% | |
255.00 | 252.00 | 255.00 | 247.00 | 5.34M | +2.82% | |
248.00 | 256.00 | 267.00 | 246.00 | 10.44M | +0.81% | |
248.00 | 256.00 | 267.00 | 246.00 | 10.44M | +0.81% | |
246.00 | 256.00 | 256.00 | 245.00 | 5.60M | -3.34% | |
246.00 | 256.00 | 256.00 | 245.00 | 5.60M | -3.34% | |
254.50 | 258.50 | 259.00 | 252.50 | 4.01M | +0.59% | |
254.50 | 258.50 | 259.00 | 252.50 | 4.01M | +0.59% | |
253.00 | 270.00 | 274.50 | 253.00 | 9.68M | -5.24% | |
253.00 | 270.00 | 274.50 | 253.00 | 9.68M | -5.24% | |
267.00 | 269.50 | 280.00 | 266.00 | 6.05M | -1.84% | |
267.00 | 269.50 | 280.00 | 266.00 | 6.05M | -1.84% | |
272.00 | 274.50 | 282.00 | 265.50 | 6.76M | 0.00% | |
272.00 | 274.50 | 282.00 | 265.50 | 6.76M | 0.00% | |
272.00 | 268.00 | 284.00 | 266.00 | 10.44M | +2.45% | |
272.00 | 268.00 | 284.00 | 266.00 | 10.44M | +2.45% | |
265.50 | 289.50 | 294.00 | 259.50 | 13.31M | -7.81% | |
265.50 | 289.50 | 294.00 | 259.50 | 13.31M | -7.81% | |
288.00 | 314.00 | 316.50 | 288.00 | 9.94M | -10.00% | |
288.00 | 314.00 | 316.50 | 288.00 | 9.94M | -10.00% | |
320.00 | 304.00 | 325.00 | 304.00 | 2.75M | +8.29% | |
320.00 | 304.00 | 325.00 | 304.00 | 2.75M | +8.29% | |
295.50 | 291.00 | 305.50 | 281.00 | 2.13M | +5.16% | |
295.50 | 291.00 | 305.50 | 281.00 | 2.13M | +15.88% | |
281.00 | 314.00 | 314.00 | 281.00 | 3.03M | -9.50% | |
310.50 | 301.00 | 323.00 | 294.00 | 4.35M | -4.90% | |
326.50 | 332.50 | 346.00 | 326.50 | 3.09M | -4.25% | |
341.00 | 316.00 | 341.00 | 316.00 | 3.72M | +10.00% | |
310.00 | 305.00 | 324.00 | 297.00 | 6.12M | -5.92% | |
329.50 | 357.00 | 357.00 | 329.50 | 4.62M | -9.97% |