日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,900.0 | 21,800.0 | 21,900.0 | 21,800.0 | 3.43K | +0.46% | |
21,900.0 | 21,800.0 | 21,900.0 | 21,800.0 | 3.43K | +0.46% | |
21,800.0 | 22,000.0 | 22,100.0 | 21,800.0 | 6.21K | -0.91% | |
21,800.0 | 22,000.0 | 22,100.0 | 21,800.0 | 6.21K | -0.91% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,800.0 | 5.65K | +0.46% | |
22,000.0 | 21,900.0 | 22,000.0 | 21,800.0 | 5.65K | +0.46% | |
21,900.0 | 22,000.0 | 22,000.0 | 21,800.0 | 1.30K | -0.45% | |
21,900.0 | 22,000.0 | 22,000.0 | 21,800.0 | 1.30K | -0.45% | |
22,000.0 | 22,000.0 | 22,400.0 | 22,000.0 | 7.63K | 0.00% | |
22,000.0 | 22,000.0 | 22,400.0 | 22,000.0 | 7.63K | 0.00% | |
22,000.0 | 22,000.0 | 22,000.0 | 21,800.0 | 5.31K | +0.46% | |
22,000.0 | 22,000.0 | 22,000.0 | 21,800.0 | 5.31K | +0.46% | |
21,900.0 | 21,800.0 | 22,000.0 | 21,800.0 | 2.45K | +0.46% | |
21,900.0 | 21,800.0 | 22,000.0 | 21,800.0 | 2.45K | +0.46% | |
21,800.0 | 22,000.0 | 22,000.0 | 21,800.0 | 8.45K | 0.00% | |
21,800.0 | 22,000.0 | 22,000.0 | 21,800.0 | 8.45K | 0.00% | |
21,800.0 | 22,000.0 | 22,000.0 | 21,800.0 | 13.46K | -0.91% | |
21,800.0 | 22,000.0 | 22,000.0 | 21,800.0 | 13.46K | -0.91% | |
22,000.0 | 22,200.0 | 22,200.0 | 22,000.0 | 11.61K | -0.45% | |
22,000.0 | 22,200.0 | 22,200.0 | 22,000.0 | 11.61K | -0.45% | |
22,100.0 | 22,400.0 | 22,400.0 | 21,600.0 | 9.93K | -1.78% | |
22,100.0 | 22,400.0 | 22,400.0 | 21,600.0 | 9.93K | -1.78% | |
22,500.0 | 22,500.0 | 22,600.0 | 22,100.0 | 9.30K | +2.74% | |
22,500.0 | 22,500.0 | 22,600.0 | 22,100.0 | 9.30K | -0.88% | |
22,700.0 | 23,100.0 | 23,200.0 | 22,200.0 | 20.71K | -4.22% | |
23,700.0 | 23,900.0 | 23,900.0 | 23,300.0 | 13.79K | 0.00% | |
23,700.0 | 24,000.0 | 24,500.0 | 23,500.0 | 48.20K | -1.25% | |
24,000.0 | 24,000.0 | 24,300.0 | 23,400.0 | 19.55K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 23,900.0 | 6.30K | 0.00% | |
24,000.0 | 24,600.0 | 24,600.0 | 23,500.0 | 41.80K | -1.64% |