日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,312.0 | 4,373.0 | 4,373.0 | 4,312.0 | 0.40K | -2.66% | |
4,312.0 | 4,373.0 | 4,373.0 | 4,312.0 | 0.40K | -2.66% | |
4,430.0 | 4,430.0 | 4,430.0 | 4,430.0 | 0.00K | 0.00% | |
4,430.0 | 4,430.0 | 4,430.0 | 4,430.0 | 0.00K | 0.00% | |
4,430.0 | 4,470.0 | 4,470.0 | 4,430.0 | 4.50K | -3.70% | |
4,430.0 | 4,470.0 | 4,470.0 | 4,430.0 | 4.50K | -3.70% | |
4,600.0 | 4,550.0 | 4,600.0 | 4,550.0 | 0.71K | +3.37% | |
4,600.0 | 4,550.0 | 4,600.0 | 4,550.0 | 0.71K | +3.37% | |
4,450.0 | 4,475.0 | 4,475.0 | 4,450.0 | 2.05K | -2.80% | |
4,450.0 | 4,475.0 | 4,475.0 | 4,450.0 | 2.05K | -2.80% | |
4,578.0 | 4,550.0 | 4,578.0 | 4,550.0 | 0.09K | 0.00% | |
4,578.0 | 4,550.0 | 4,578.0 | 4,550.0 | 0.09K | 0.00% | |
4,578.0 | 4,579.0 | 4,579.0 | 4,578.0 | 1.45K | -0.07% | |
4,578.0 | 4,579.0 | 4,579.0 | 4,578.0 | 1.45K | -0.07% | |
4,581.0 | 4,430.0 | 4,581.0 | 4,430.0 | 0.10K | -0.07% | |
4,581.0 | 4,430.0 | 4,581.0 | 4,430.0 | 0.10K | -0.07% | |
4,584.0 | 4,584.0 | 4,584.0 | 4,584.0 | 0.05K | +0.20% | |
4,584.0 | 4,584.0 | 4,584.0 | 4,584.0 | 0.05K | +0.20% | |
4,575.0 | 4,584.0 | 4,584.0 | 4,575.0 | 0.02K | +3.62% | |
4,575.0 | 4,584.0 | 4,584.0 | 4,575.0 | 0.02K | +3.62% | |
4,415.0 | 4,415.0 | 4,415.0 | 4,415.0 | 0.09K | -4.00% | |
4,415.0 | 4,415.0 | 4,415.0 | 4,415.0 | 0.09K | -4.00% | |
4,599.0 | 4,590.0 | 4,599.0 | 4,475.0 | 5.31K | +0.20% | |
4,599.0 | 4,590.0 | 4,599.0 | 4,475.0 | 5.31K | +0.20% | |
4,590.0 | 4,550.0 | 4,590.0 | 4,550.0 | 0.20K | +0.88% | |
4,590.0 | 4,550.0 | 4,590.0 | 4,550.0 | 0.20K | +0.88% | |
4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.45K | -0.42% | |
4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.45K | +5.52% | |
4,569.0 | 4,372.0 | 4,569.0 | 4,372.0 | 0.06K | +1.78% | |
4,489.0 | 4,501.0 | 4,501.0 | 4,416.0 | 0.28K | -0.24% |