日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.00 | 188.50 | 194.75 | 180.00 | 2.29K | +2.11% | |
194.00 | 188.50 | 194.75 | 180.00 | 2.29K | +2.11% | |
190.00 | 188.50 | 190.00 | 188.50 | 0.10K | +2.70% | |
190.00 | 188.50 | 190.00 | 188.50 | 0.10K | +2.70% | |
185.00 | 184.00 | 190.00 | 175.25 | 1.23K | +0.54% | |
185.00 | 184.00 | 190.00 | 175.25 | 1.23K | +0.54% | |
184.00 | 180.00 | 184.50 | 180.00 | 0.42K | +2.22% | |
184.00 | 180.00 | 184.50 | 180.00 | 0.42K | +2.22% | |
180.00 | 172.00 | 181.00 | 172.00 | 0.20K | 0.00% | |
180.00 | 172.00 | 181.00 | 172.00 | 0.20K | 0.00% | |
180.00 | 171.00 | 180.00 | 170.00 | 0.15K | +4.35% | |
180.00 | 171.00 | 180.00 | 170.00 | 0.15K | +4.35% | |
172.50 | 173.00 | 180.00 | 172.50 | 0.27K | -2.40% | |
172.50 | 173.00 | 180.00 | 172.50 | 0.27K | -2.40% | |
176.75 | 178.75 | 178.75 | 176.75 | 0.03K | +3.82% | |
176.75 | 178.75 | 178.75 | 176.75 | 0.03K | +3.82% | |
170.25 | 170.25 | 170.25 | 170.25 | 0.00K | +0.15% | |
170.25 | 170.25 | 170.25 | 170.25 | 0.00K | +0.15% | |
170.00 | 180.25 | 180.25 | 170.00 | 0.45K | -5.56% | |
170.00 | 180.25 | 180.25 | 170.00 | 0.45K | -5.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -0.14% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -0.14% | |
180.25 | 180.50 | 180.50 | 180.25 | 0.04K | -0.14% | |
180.25 | 180.50 | 180.50 | 180.25 | 0.04K | -0.14% | |
180.50 | 180.25 | 180.50 | 180.25 | 0.01K | +0.14% | |
180.50 | 180.25 | 180.50 | 180.25 | 0.01K | +0.14% | |
180.25 | 180.50 | 180.50 | 178.50 | 0.14K | -7.09% | |
180.25 | 180.50 | 180.50 | 178.50 | 0.14K | +0.14% | |
180.00 | 180.00 | 180.25 | 180.00 | 1.52K | 0.00% | |
180.00 | 175.00 | 180.00 | 175.00 | 0.00K | 0.00% |