日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44,500.0 | 44,400.0 | 44,500.0 | 43,700.0 | 37.50K | +0.23% | |
44,500.0 | 44,400.0 | 44,500.0 | 43,700.0 | 37.50K | +0.23% | |
44,400.0 | 43,300.0 | 44,400.0 | 42,900.0 | 17.70K | +2.54% | |
44,400.0 | 43,300.0 | 44,400.0 | 42,900.0 | 17.70K | +2.54% | |
43,300.0 | 43,400.0 | 43,400.0 | 42,950.0 | 10.20K | 0.00% | |
43,300.0 | 43,400.0 | 43,400.0 | 42,950.0 | 10.20K | 0.00% | |
43,300.0 | 43,350.0 | 43,350.0 | 42,750.0 | 32.70K | 0.00% | |
43,300.0 | 43,350.0 | 43,350.0 | 42,750.0 | 32.70K | 0.00% | |
43,300.0 | 43,350.0 | 43,350.0 | 42,200.0 | 24.50K | -0.12% | |
43,300.0 | 43,350.0 | 43,350.0 | 42,200.0 | 24.50K | -0.12% | |
43,350.0 | 43,600.0 | 43,700.0 | 43,000.0 | 8.90K | -0.23% | |
43,350.0 | 43,600.0 | 43,700.0 | 43,000.0 | 8.90K | -0.23% | |
43,450.0 | 42,800.0 | 43,600.0 | 42,800.0 | 8.50K | +1.05% | |
43,450.0 | 42,800.0 | 43,600.0 | 42,800.0 | 8.50K | +1.05% | |
43,000.0 | 44,500.0 | 44,500.0 | 42,300.0 | 14.60K | -1.60% | |
43,000.0 | 44,500.0 | 44,500.0 | 42,300.0 | 14.60K | -1.60% | |
43,700.0 | 44,000.0 | 44,000.0 | 42,100.0 | 33.90K | -0.68% | |
43,700.0 | 44,000.0 | 44,000.0 | 42,100.0 | 33.90K | -0.68% | |
44,000.0 | 42,700.0 | 44,200.0 | 42,700.0 | 23.90K | +2.33% | |
44,000.0 | 42,700.0 | 44,200.0 | 42,700.0 | 23.90K | +2.33% | |
43,000.0 | 42,450.0 | 43,800.0 | 42,450.0 | 5.20K | +1.18% | |
43,000.0 | 42,450.0 | 43,800.0 | 42,450.0 | 5.20K | +1.18% | |
42,500.0 | 41,850.0 | 44,000.0 | 41,850.0 | 25.00K | -5.45% | |
42,500.0 | 41,850.0 | 44,000.0 | 41,850.0 | 25.00K | -4.49% | |
44,950.0 | 42,700.0 | 45,200.0 | 42,700.0 | 41.00K | +4.05% | |
43,200.0 | 43,300.0 | 43,400.0 | 42,050.0 | 6.50K | +0.58% | |
42,950.0 | 43,000.0 | 43,000.0 | 42,000.0 | 13.30K | -0.58% | |
43,200.0 | 43,250.0 | 43,650.0 | 42,600.0 | 31.20K | -0.12% | |
43,250.0 | 41,500.0 | 43,400.0 | 41,500.0 | 44.70K | +1.05% | |
42,800.0 | 43,400.0 | 43,400.0 | 41,800.0 | 37.40K | +2.39% |