日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
858.10 | 860.00 | 860.00 | 858.10 | 0.00K | +3.89% | |
858.10 | 860.00 | 860.00 | 858.10 | 0.00K | +3.89% | |
826.00 | 826.00 | 826.00 | 826.00 | 0.00K | -3.30% | |
826.00 | 826.00 | 826.00 | 826.00 | 0.00K | -3.30% | |
854.20 | 859.90 | 863.60 | 854.20 | 0.00K | -3.35% | |
854.20 | 859.90 | 863.60 | 854.20 | 0.00K | -3.35% | |
883.80 | 886.30 | 886.30 | 883.80 | 0.00K | -2.68% | |
883.80 | 886.30 | 886.30 | 883.80 | 0.00K | -2.68% | |
908.10 | 906.80 | 908.10 | 906.80 | 0.01K | +0.84% | |
908.10 | 906.80 | 908.10 | 906.80 | 0.01K | +0.84% | |
900.50 | 900.50 | 900.50 | 900.50 | 0.00K | +0.10% | |
900.50 | 900.50 | 900.50 | 900.50 | 0.00K | +0.10% | |
899.60 | 899.60 | 899.60 | 899.60 | 0.00K | -0.13% | |
899.60 | 899.60 | 899.60 | 899.60 | 0.00K | -0.13% | |
900.80 | 900.80 | 900.80 | 900.80 | 0.00K | +1.49% | |
900.80 | 900.80 | 900.80 | 900.80 | 0.00K | +1.49% | |
887.60 | 887.60 | 887.60 | 887.60 | 0.00K | -1.38% | |
900.00 | 899.10 | 905.70 | 899.10 | 0.02K | -0.56% | |
905.10 | 913.90 | 913.90 | 905.10 | 0.00K | -0.85% | |
912.90 | 885.40 | 912.90 | 885.40 | 0.00K | +6.88% | |
854.10 | 857.10 | 857.10 | 857.10 | 0.01K | +0.48% | |
850.00 | 844.60 | 844.60 | 844.60 | 0.01K | -0.39% | |
853.30 | 838.70 | 838.70 | 838.70 | 0.00K | +2.20% | |
834.90 | 836.60 | 836.60 | 834.50 | 0.02K | -2.02% | |
852.10 | 852.10 | 852.10 | 852.10 | +0.88% | ||
844.70 | 868.00 | 868.00 | 868.00 | 0.00K | -1.52% | |
857.70 | 857.70 | 857.70 | 857.70 | +1.07% | ||
848.60 | 848.60 | 848.60 | 848.60 | -4.48% | ||
888.40 | 890.10 | 890.10 | 890.10 | 0.01K | -3.13% | |
917.10 | 911.80 | 911.80 | 911.80 | 0.01K | +6.88% |