日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00030 | 0.00030 | 0.00030 | 0.00030 | 0.11K | +50.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.15K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.11K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.10K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.13K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.24K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.45K | 0.00% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 0.25K | +100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.47K | -99.95% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.49K | 0.00% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.10K | 0.00% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.18K | 0.00% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 8.05K | 0.00% | |
0.20000 | 0.20000 | 0.20000 | 0.20000 | 4.20K | -50.00% | |
0.40000 | 0.70000 | 0.70000 | 0.40000 | 0.60K | -28.57% | |
0.56000 | 0.56000 | 0.56000 | 0.56000 | 0.26K | 0.00% | |
0.56000 | 0.56000 | 0.56000 | 0.56000 | 0.10K | 0.00% | |
0.56000 | 0.56000 | 0.56000 | 0.56000 | 0.00% | ||
0.56000 | 0.56000 | 0.56000 | 0.56000 | 0.00% | ||
0.56000 | 0.56000 | 0.56000 | 0.56000 | 0.00% | ||
0.56000 | 0.56000 | 0.56000 | 0.56000 | +273.33% | ||
0.15000 | 0.30000 | 0.30000 | 0.15000 | 0.20K | -75.00% | |
0.60000 | 0.60000 | 0.60000 | 0.60000 | -18.70% | ||
0.73800 | 0.73800 | 0.73800 | 0.73800 | +29.47% | ||
0.57000 | 0.58000 | 0.58000 | 0.57000 | 4.80K | -24.00% | |
0.75000 | 0.57000 | 0.75000 | 0.56500 | 5.66K | -25.00% | |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 1.79K | +76.99% | |
0.56500 | 1.36000 | 1.36000 | 0.56500 | 4.00K | 0.00% | |
0.56500 | 0.56500 | 0.56500 | 0.56500 | 1.00K | -64.69% | |
1.60000 | 1.60000 | 1.60000 | 1.60000 | 0.10K | NaN% |