日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,390.00 | 9,650.00 | 9,670.00 | 9,380.00 | 36.35K | -2.29% | |
9,390.00 | 9,650.00 | 9,670.00 | 9,380.00 | 36.35K | -2.29% | |
9,610.00 | 9,770.00 | 9,820.00 | 9,520.00 | 89.77K | -0.83% | |
9,610.00 | 9,770.00 | 9,820.00 | 9,520.00 | 89.77K | -0.83% | |
9,690.00 | 9,980.00 | 10,130.00 | 9,600.00 | 170.23K | -3.39% | |
9,690.00 | 9,980.00 | 10,130.00 | 9,600.00 | 170.23K | -3.39% | |
10,030.00 | 9,610.00 | 10,110.00 | 9,610.00 | 149.58K | +3.83% | |
10,030.00 | 9,610.00 | 10,110.00 | 9,610.00 | 149.58K | +3.83% | |
9,660.00 | 10,000.00 | 10,200.00 | 9,510.00 | 204.66K | -2.62% | |
9,660.00 | 10,000.00 | 10,200.00 | 9,510.00 | 204.66K | -2.62% | |
9,920.00 | 10,540.00 | 10,550.00 | 9,920.00 | 438.48K | -3.41% | |
9,920.00 | 10,540.00 | 10,550.00 | 9,920.00 | 438.48K | -3.41% | |
10,270.00 | 10,030.00 | 10,590.00 | 9,870.00 | 723.76K | +2.29% | |
10,270.00 | 10,030.00 | 10,590.00 | 9,870.00 | 723.76K | +2.29% | |
10,040.00 | 9,970.00 | 10,530.00 | 9,970.00 | 273.58K | +0.40% | |
10,040.00 | 9,970.00 | 10,530.00 | 9,970.00 | 273.58K | +0.40% | |
10,000.00 | 10,330.00 | 10,330.00 | 9,970.00 | 199.86K | -0.20% | |
10,000.00 | 10,330.00 | 10,330.00 | 9,970.00 | 199.86K | -0.20% | |
10,020.00 | 10,310.00 | 10,500.00 | 9,970.00 | 329.73K | -2.72% | |
10,020.00 | 10,310.00 | 10,500.00 | 9,970.00 | 329.73K | -2.72% | |
10,300.00 | 9,950.00 | 10,950.00 | 9,810.00 | 1.57M | +1.58% | |
10,300.00 | 9,950.00 | 10,950.00 | 9,810.00 | 1.57M | +1.58% | |
10,140.00 | 9,840.00 | 10,720.00 | 9,590.00 | 1.57M | +3.05% | |
10,140.00 | 9,840.00 | 10,720.00 | 9,590.00 | 1.57M | +7.99% | |
9,840.00 | 8,960.00 | 10,710.00 | 8,950.00 | 3.88M | +9.58% | |
8,980.00 | 9,130.00 | 9,300.00 | 8,960.00 | 118.56K | -1.32% | |
9,100.00 | 8,820.00 | 9,620.00 | 8,680.00 | 522.34K | +2.25% | |
8,900.00 | 8,290.00 | 9,450.00 | 8,290.00 | 882.08K | +8.27% | |
8,220.00 | 8,320.00 | 8,500.00 | 8,150.00 | 54.08K | -1.08% | |
8,310.00 | 8,210.00 | 8,600.00 | 8,070.00 | 58.16K | +2.09% |