日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,000 | 19,000 | 19,000 | 19,000 | 0.60K | -11.63% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.60K | -11.63% | |
21,500 | 28,800 | 28,800 | 21,500 | 0.90K | -14.68% | |
21,500 | 28,800 | 28,800 | 21,500 | 0.90K | -14.68% | |
25,200 | 25,200 | 25,200 | 25,200 | 0.20K | -14.86% | |
25,200 | 25,200 | 25,200 | 25,200 | 0.20K | -14.86% | |
29,600 | 29,600 | 29,600 | 29,600 | 0.10K | +14.73% | |
29,600 | 29,600 | 29,600 | 29,600 | 0.10K | +14.73% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.11K | +14.67% | |
25,800 | 25,800 | 25,800 | 25,800 | 0.11K | +14.67% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | +14.80% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | +14.80% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | +14.62% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +14.77% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +14.62% | |
13,000 | 13,000 | 13,000 | 13,000 | 2.00K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 3.00K | -13.46% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.80K | -12.85% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | +23.45% | |
14,500 | 18,900 | 18,900 | 14,500 | 0.40K | -12.12% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +13.79% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | -3.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -7.98% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.10K | +14.79% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.10K | +14.52% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +14.81% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.20K | -14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | +14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -42.11% |