日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,253.0 | 1,232.0 | 1,253.0 | 1,228.0 | 95.30K | +3.30% | |
1,253.0 | 1,232.0 | 1,253.0 | 1,228.0 | 95.30K | +3.30% | |
1,213.0 | 1,228.0 | 1,238.0 | 1,202.0 | 65.70K | -1.78% | |
1,213.0 | 1,228.0 | 1,238.0 | 1,202.0 | 65.70K | -1.78% | |
1,235.0 | 1,210.0 | 1,249.0 | 1,197.0 | 99.70K | +2.07% | |
1,235.0 | 1,210.0 | 1,249.0 | 1,197.0 | 99.70K | +2.07% | |
1,210.0 | 1,210.0 | 1,247.0 | 1,199.0 | 112.90K | +1.51% | |
1,210.0 | 1,210.0 | 1,247.0 | 1,199.0 | 112.90K | +1.51% | |
1,192.0 | 1,149.0 | 1,215.0 | 1,147.0 | 185.50K | +3.74% | |
1,192.0 | 1,149.0 | 1,215.0 | 1,147.0 | 185.50K | +3.74% | |
1,149.0 | 1,100.0 | 1,168.0 | 1,099.0 | 238.10K | -1.20% | |
1,149.0 | 1,100.0 | 1,168.0 | 1,099.0 | 238.10K | -1.20% | |
1,163.0 | 1,133.0 | 1,167.0 | 1,120.0 | 192.20K | +5.44% | |
1,163.0 | 1,133.0 | 1,167.0 | 1,120.0 | 192.20K | +5.44% | |
1,103.0 | 1,105.0 | 1,113.0 | 1,095.0 | 39.80K | +0.27% | |
1,103.0 | 1,105.0 | 1,113.0 | 1,095.0 | 39.80K | +0.27% | |
1,100.0 | 1,096.0 | 1,108.0 | 1,096.0 | 34.90K | 0.00% | |
1,100.0 | 1,096.0 | 1,108.0 | 1,096.0 | 34.90K | 0.00% | |
1,100.0 | 1,092.0 | 1,104.0 | 1,090.0 | 32.80K | +0.55% | |
1,100.0 | 1,092.0 | 1,104.0 | 1,090.0 | 32.80K | +0.55% | |
1,094.0 | 1,091.0 | 1,105.0 | 1,091.0 | 23.90K | -0.64% | |
1,094.0 | 1,091.0 | 1,105.0 | 1,091.0 | 23.90K | -0.64% | |
1,101.0 | 1,111.0 | 1,111.0 | 1,092.0 | 24.20K | -12.13% | |
1,101.0 | 1,111.0 | 1,111.0 | 1,092.0 | 24.20K | -0.63% | |
1,108.0 | 1,105.0 | 1,110.0 | 1,088.0 | 36.40K | +0.64% | |
1,101.0 | 1,089.0 | 1,104.0 | 1,081.0 | 50.90K | +1.94% | |
1,080.0 | 1,093.0 | 1,107.0 | 1,080.0 | 32.70K | -1.28% | |
1,094.0 | 1,100.0 | 1,104.0 | 1,086.0 | 54.30K | -0.45% | |
1,099.0 | 1,098.0 | 1,106.0 | 1,094.0 | 34.50K | +0.09% | |
1,098.0 | 1,095.0 | 1,114.0 | 1,093.0 | 51.70K | +0.27% |