劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Lec Inc (7874)

日本东京
货币 JPY
免责声明
1,253.0
+40.0(+3.30%)
闭盘

7874历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,253.01,232.01,253.01,228.095.30K+3.30%
1,253.01,232.01,253.01,228.095.30K+3.30%
1,213.01,228.01,238.01,202.065.70K-1.78%
1,213.01,228.01,238.01,202.065.70K-1.78%
1,235.01,210.01,249.01,197.099.70K+2.07%
1,235.01,210.01,249.01,197.099.70K+2.07%
1,210.01,210.01,247.01,199.0112.90K+1.51%
1,210.01,210.01,247.01,199.0112.90K+1.51%
1,192.01,149.01,215.01,147.0185.50K+3.74%
1,192.01,149.01,215.01,147.0185.50K+3.74%
1,149.01,100.01,168.01,099.0238.10K-1.20%
1,149.01,100.01,168.01,099.0238.10K-1.20%
1,163.01,133.01,167.01,120.0192.20K+5.44%
1,163.01,133.01,167.01,120.0192.20K+5.44%
1,103.01,105.01,113.01,095.039.80K+0.27%
1,103.01,105.01,113.01,095.039.80K+0.27%
1,100.01,096.01,108.01,096.034.90K0.00%
1,100.01,096.01,108.01,096.034.90K0.00%
1,100.01,092.01,104.01,090.032.80K+0.55%
1,100.01,092.01,104.01,090.032.80K+0.55%
1,094.01,091.01,105.01,091.023.90K-0.64%
1,094.01,091.01,105.01,091.023.90K-0.64%
1,101.01,111.01,111.01,092.024.20K-12.13%
1,101.01,111.01,111.01,092.024.20K-0.63%
1,108.01,105.01,110.01,088.036.40K+0.64%
1,101.01,089.01,104.01,081.050.90K+1.94%
1,080.01,093.01,107.01,080.032.70K-1.28%
1,094.01,100.01,104.01,086.054.30K-0.45%
1,099.01,098.01,106.01,094.034.50K+0.09%
1,098.01,095.01,114.01,093.051.70K+0.27%
最高:
1,253.0
涨跌幅:
14.4
平均:
1,146.9
差价:
173.0
最低:
1,080.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。