日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297.50 | 295.40 | 297.60 | 295.20 | 1.97M | +0.27% | |
296.70 | 297.80 | 298.60 | 296.20 | 3.05M | -0.57% | |
298.40 | 298.00 | 299.60 | 296.20 | 6.39M | +0.57% | |
296.70 | 296.60 | 297.60 | 295.51 | 1.91M | +0.34% | |
295.70 | 293.20 | 297.10 | 292.10 | 7.02M | +1.16% | |
292.30 | 288.80 | 292.30 | 287.31 | 5.98M | +1.14% | |
289.00 | 287.20 | 289.70 | 285.21 | 6.03M | +1.87% | |
283.70 | 281.00 | 285.97 | 279.89 | 12.88M | -1.25% | |
287.30 | 290.90 | 292.60 | 285.80 | 13.97M | -1.61% | |
292.00 | 292.60 | 294.80 | 288.50 | 20.98M | +1.21% | |
288.50 | 290.00 | 291.30 | 288.20 | 6.73M | -0.10% | |
288.80 | 289.70 | 291.80 | 288.10 | 7.81M | +0.21% | |
288.20 | 293.90 | 294.90 | 287.17 | 6.48M | -1.57% | |
292.80 | 292.80 | 295.88 | 291.90 | 5.75M | -0.48% | |
294.20 | 295.50 | 296.00 | 291.10 | 7.19M | -0.41% | |
295.40 | 293.00 | 295.70 | 289.60 | 8.17M | +0.99% | |
292.50 | 291.50 | 294.00 | 290.90 | 8.33M | +1.07% | |
289.40 | 288.00 | 290.30 | 286.10 | 6.43M | +1.22% | |
285.90 | 286.00 | 287.92 | 284.30 | 11.13M | +0.85% | |
283.50 | 283.70 | 284.90 | 281.80 | 9.48M | -1.05% | |
286.50 | 284.00 | 289.50 | 283.30 | 9.84M | +1.63% | |
281.90 | 281.80 | 284.50 | 279.80 | 28.74M | -1.05% | |
284.90 | 285.10 | 287.30 | 283.40 | 11.16M | +0.78% | |
282.70 | 288.00 | 291.70 | 282.10 | 38.51M | -5.10% | |
297.90 | 298.00 | 298.30 | 296.60 | 6.51M | +0.10% | |
297.60 | 294.90 | 298.97 | 293.00 | 11.61M | +0.95% | |
294.80 | 291.60 | 297.00 | 291.60 | 8.97M | +0.17% | |
294.30 | 292.60 | 295.20 | 291.50 | 7.19M | +0.86% | |
291.80 | 295.00 | 295.00 | 287.70 | 11.91M | -0.75% | |
294.00 | 293.40 | 294.70 | 292.80 | 6.60M | -1.18% |