日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.00 | 110.00 | 114.00 | 100.00 | 1.10M | -8.85% | |
111.90 | 138.00 | 140.00 | 105.40 | 1.66M | -18.74% | |
137.70 | 142.10 | 147.20 | 135.00 | 101.33K | -3.44% | |
142.60 | 149.60 | 151.80 | 140.00 | 126.19K | -4.68% | |
149.60 | 156.80 | 159.90 | 145.00 | 164.65K | -4.65% | |
156.90 | 164.00 | 169.00 | 154.00 | 127.74K | -2.06% | |
160.20 | 160.00 | 170.60 | 155.00 | 156.51K | -5.93% | |
170.30 | 177.00 | 178.90 | 160.40 | 216.38K | -3.68% | |
176.80 | 178.50 | 192.10 | 175.00 | 246.33K | -0.79% | |
178.20 | 192.10 | 192.10 | 173.00 | 352.81K | +1.31% | |
175.90 | 126.00 | 196.30 | 126.00 | 819.88K | +45.73% | |
120.70 | 120.00 | 144.10 | 110.10 | 247.55K | +10.23% | |
109.50 | 150.00 | 155.00 | 82.70 | 270.74K | -34.12% | |
166.20 | 148.00 | 166.60 | 143.20 | 350.89K | +1.34% | |
164.00 | 176.40 | 176.70 | 162.30 | 437.01K | -5.20% | |
173.00 | 176.00 | 176.00 | 170.40 | 93.95K | -0.12% | |
173.20 | 174.30 | 178.00 | 167.10 | 184.09K | +0.41% | |
172.50 | 171.50 | 179.50 | 171.30 | 129.51K | +1.17% | |
170.50 | 168.00 | 171.00 | 166.50 | 60.30K | +2.90% | |
165.70 | 168.00 | 169.80 | 164.40 | 115.79K | -1.13% | |
167.60 | 167.10 | 172.00 | 166.70 | 95.82K | -0.89% | |
169.10 | 170.00 | 171.50 | 168.80 | 74.34K | -0.53% | |
170.00 | 170.60 | 172.00 | 167.10 | 116.12K | +2.35% | |
166.10 | 167.00 | 168.80 | 165.20 | 61.46K | -0.06% | |
166.20 | 169.30 | 172.30 | 165.80 | 110.88K | -2.18% | |
169.90 | 168.30 | 173.70 | 168.30 | 61.08K | +1.43% | |
167.50 | 170.00 | 171.00 | 165.40 | 46.98K | -2.56% | |
171.90 | 175.40 | 175.40 | 170.40 | 73.69K | -0.46% | |
172.70 | 169.60 | 175.00 | 169.60 | 79.90K | +2.01% | |
169.30 | 167.20 | 173.50 | 165.10 | 150.73K | +65.98% |