日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.73K | +2.07% | |
0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.53K | +487.80% | |
0.0041 | 0.0041 | 0.0100 | 0.0041 | 9.18K | -83.60% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.34K | +509.76% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 3.67K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.20K | -63.06% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.10K | NaN% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.35K | -75.61% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 2.50K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 3.33K | -77.47% | |
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.90K | +65.45% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 3.56K | -64.52% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 5.17K | +4.38% | |
0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.00K | +32.59% | |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.50K | -79.64% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 21.00K | +10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.70K | +49.03% | |
0.0671 | 0.0671 | 0.0671 | 0.0671 | 2.00K | +0.30% | |
0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.50K | -0.89% | |
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.63K | -6.25% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 10.00K | +10.09% | |
0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.50K | +494.55% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.11K | -87.75% | |
0.0898 | 0.0898 | 0.0898 | 0.0898 | 1.00K | -23.90% | |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.63K | -1.67% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | -21.41% | ||
0.1527 | 0.1527 | 0.1527 | 0.1527 | 7.86K | -18.78% | |
0.1880 | 0.2200 | 0.2200 | 0.1880 | 32.50K | -14.47% | |
0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.10K | -78.02% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.50K | NaN% |