日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0600 | 0.0800 | 0.0600 | 3.17K | +60.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 67.04K | -33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.02K | -25.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.60K | +33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.96K | +36.36% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.40K | -35.29% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.04K | +13.33% | |
0.0750 | 0.0800 | 0.0800 | 0.0550 | 25.30K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 12.67K | 0.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 8.60K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 7.05K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 7.43K | -38.89% | |
0.0900 | 0.0500 | 0.0900 | 0.0500 | 11.38K | +50.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 5.01K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.25K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.70K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.03K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | -11.76% | |
0.0850 | 0.0750 | 0.0850 | 0.0750 | 6.80K | +41.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | -33.33% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.36K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.30K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.00K | +26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.37K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -40.00% | |
0.1000 | 0.1150 | 0.1150 | 0.1000 | 5.50K | -9.09% | |
0.1100 | 0.1050 | 0.1100 | 0.1050 | 20.21K | 0.00% | |
0.1100 | 0.0900 | 0.1100 | 0.0900 | 8.20K | +37.50% |