日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160,800 | 162,500 | 163,600 | 159,600 | 161.20K | -1.05% | |
160,800 | 162,500 | 163,600 | 159,600 | 161.20K | -1.05% | |
162,500 | 155,000 | 165,000 | 155,000 | 443.51K | +5.73% | |
162,500 | 155,000 | 165,000 | 155,000 | 443.51K | +5.73% | |
153,700 | 156,500 | 159,000 | 153,500 | 150.06K | -1.79% | |
153,700 | 156,500 | 159,000 | 153,500 | 150.06K | -1.79% | |
156,500 | 153,200 | 157,200 | 151,500 | 154.73K | +2.09% | |
156,500 | 153,200 | 157,200 | 151,500 | 154.73K | +2.09% | |
153,300 | 152,400 | 161,400 | 152,400 | 331.20K | +2.00% | |
153,300 | 152,400 | 161,400 | 152,400 | 331.20K | +2.00% | |
150,300 | 154,400 | 154,900 | 150,000 | 220.70K | -3.03% | |
150,300 | 154,400 | 154,900 | 150,000 | 220.70K | -3.03% | |
155,000 | 157,300 | 157,800 | 153,100 | 186.56K | -1.65% | |
155,000 | 157,300 | 157,800 | 153,100 | 186.56K | -1.65% | |
157,600 | 158,700 | 160,000 | 156,300 | 125.19K | 0.00% | |
157,600 | 158,700 | 160,000 | 156,300 | 125.19K | 0.00% | |
157,600 | 158,700 | 160,900 | 157,300 | 122.33K | -0.38% | |
157,600 | 158,700 | 160,900 | 157,300 | 122.33K | -0.38% | |
158,200 | 162,300 | 163,700 | 158,200 | 149.03K | -3.48% | |
158,200 | 162,300 | 163,700 | 158,200 | 149.03K | -3.48% | |
163,900 | 167,300 | 168,400 | 163,600 | 247.88K | -0.73% | |
163,900 | 167,300 | 168,400 | 163,600 | 247.88K | -0.73% | |
165,100 | 156,700 | 165,100 | 154,400 | 294.86K | +5.16% | |
165,100 | 156,700 | 165,100 | 154,400 | 294.86K | +2.67% | |
157,000 | 155,900 | 158,900 | 153,600 | 150.52K | +1.82% | |
154,200 | 158,500 | 159,600 | 152,100 | 248.45K | -3.63% | |
160,000 | 156,400 | 160,000 | 153,000 | 349.99K | +5.89% | |
151,100 | 152,300 | 153,900 | 150,700 | 122.10K | -1.37% | |
153,200 | 153,000 | 155,500 | 150,500 | 192.98K | +1.73% | |
150,600 | 147,900 | 152,500 | 145,900 | 234.14K | +1.48% |