日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44,900 | 45,550 | 45,550 | 44,900 | 14.72K | -1.43% | |
44,900 | 45,550 | 45,550 | 44,900 | 14.72K | -1.43% | |
45,550 | 46,150 | 46,150 | 45,300 | 27.36K | -1.30% | |
45,550 | 46,150 | 46,150 | 45,300 | 27.36K | -1.30% | |
46,150 | 44,850 | 46,750 | 44,800 | 55.19K | +3.01% | |
46,150 | 44,850 | 46,750 | 44,800 | 55.19K | +3.01% | |
44,800 | 45,100 | 45,450 | 44,600 | 16.55K | -0.44% | |
44,800 | 45,100 | 45,450 | 44,600 | 16.55K | -0.44% | |
45,000 | 44,700 | 45,500 | 44,250 | 19.76K | +0.56% | |
45,000 | 44,700 | 45,500 | 44,250 | 19.76K | +0.56% | |
44,750 | 45,500 | 45,750 | 44,550 | 18.56K | -1.65% | |
44,750 | 45,500 | 45,750 | 44,550 | 18.56K | -1.65% | |
45,500 | 45,700 | 46,150 | 45,050 | 37.59K | +0.78% | |
45,500 | 45,700 | 46,150 | 45,050 | 37.59K | +0.78% | |
45,150 | 45,750 | 45,800 | 44,700 | 28.01K | -1.31% | |
45,150 | 45,750 | 45,800 | 44,700 | 28.01K | -1.31% | |
45,750 | 44,600 | 45,800 | 43,850 | 63.04K | +2.81% | |
45,750 | 44,600 | 45,800 | 43,850 | 63.04K | +2.81% | |
44,500 | 42,650 | 44,700 | 42,450 | 54.27K | +4.34% | |
44,500 | 42,650 | 44,700 | 42,450 | 54.27K | +4.34% | |
42,650 | 43,000 | 43,400 | 42,200 | 11.44K | -1.04% | |
42,650 | 43,000 | 43,400 | 42,200 | 11.44K | -1.04% | |
43,100 | 42,200 | 43,350 | 42,000 | 24.95K | -4.01% | |
43,100 | 42,200 | 43,350 | 42,000 | 24.95K | +1.17% | |
42,600 | 43,100 | 43,650 | 42,400 | 25.16K | -0.70% | |
42,900 | 42,500 | 42,900 | 42,100 | 25.29K | +0.94% | |
42,500 | 43,000 | 43,100 | 42,250 | 18.25K | -1.51% | |
43,150 | 43,400 | 43,450 | 42,750 | 36.71K | -0.46% | |
43,350 | 42,350 | 43,450 | 42,150 | 47.86K | +2.36% | |
42,350 | 42,050 | 42,900 | 41,800 | 47.78K | -0.24% |