日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0161 | 0.0290 | 0.0151 | 416.28K | +6.38% | |
0.0235 | 0.0160 | 0.0235 | 0.0160 | 23.32K | +53.59% | |
0.0153 | 0.0240 | 0.0240 | 0.0072 | 117.94K | -38.55% | |
0.0249 | 0.0162 | 0.0249 | 0.0150 | 304.95K | +51.83% | |
0.0164 | 0.0024 | 0.0243 | 0.0024 | 193.72K | +2.50% | |
0.0160 | 0.0250 | 0.0350 | 0.0151 | 459.53K | -20.00% | |
0.0200 | 0.0201 | 0.0290 | 0.0130 | 242.22K | +4.71% | |
0.0191 | 0.0002 | 0.0300 | 0.0002 | 83.57K | -4.50% | |
0.0200 | 0.0270 | 0.0275 | 0.0164 | 306.27K | -25.93% | |
0.0270 | 0.0114 | 0.0300 | 0.0114 | 736.44K | +125.00% | |
0.0120 | 0.0053 | 0.0230 | 0.0053 | 208.82K | -36.51% | |
0.0189 | 0.0040 | 0.0200 | 0.0040 | 104.34K | +170.00% | |
0.0070 | 0.0055 | 0.0080 | 0.0047 | 66.40K | +27.27% | |
0.0055 | 0.0045 | 0.0100 | 0.0045 | 31.63K | -8.33% | |
0.0060 | 0.0008 | 0.0200 | 0.0008 | 179.43K | +900.00% | |
0.0006 | 0.0003 | 0.0006 | 0.0003 | 14.75K | +200.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | ||
0.0002 | 0.0005 | 0.0100 | 0.0002 | 916.42K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -98.86% | ||
0.0088 | 0.0088 | 0.0088 | 0.0088 | NaN% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | ||
0.0010 | 0.0003 | 0.0010 | 0.0003 | 39.06K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -95.00% | ||
0.0020 | 0.0010 | 0.0025 | 0.0010 | 47.73K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.60% |